Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.86 and 5.1
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.16 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (0.82%) | 4.87 | 4.80 - 5.04 | 0.1722 times | Thu 21 May 2026 | 4.87 (-4.51%) | 5.00 | 4.87 - 5.10 | 2.7556 times | Wed 20 May 2026 | 5.10 (2.2%) | 4.83 | 4.83 - 5.10 | 0.0019 times | Tue 19 May 2026 | 4.99 (-0.4%) | 5.01 | 4.83 - 5.01 | 0.4577 times | Mon 18 May 2026 | 5.01 (-2.72%) | 5.05 | 4.72 - 5.09 | 2.1122 times | Fri 15 May 2026 | 5.15 (2.79%) | 5.64 | 4.97 - 5.64 | 0.1203 times | Thu 14 May 2026 | 5.01 (-1.18%) | 5.07 | 5.00 - 5.07 | 0.9519 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.10 | 5.00 - 5.18 | 2.0253 times | Tue 12 May 2026 | 5.10 (-2.67%) | 5.10 | 5.02 - 5.39 | 1.2572 times | Mon 11 May 2026 | 5.24 (-0.76%) | 5.21 | 5.12 - 5.24 | 0.1456 times | Fri 08 May 2026 | 5.28 (-0.19%) | 5.03 | 5.03 - 5.28 | 0.2162 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.63 and 5.01
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6089 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.4983 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.8251 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7059 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.8094 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.607 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.2398 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.6395 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.2081 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.8578 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.3851 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.36 and 5.28
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-3.73%) | 5.10 | 4.72 - 5.64 | 0.2685 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.6862 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6167 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.3967 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.61 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.404 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5699 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5491 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.0163 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8827 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7517 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5.07 |
| 12 day EMA | 5.05 | 5.07 | 5.11 |
| 20 day EMA | 5.07 | 5.09 | 5.11 |
| 35 day EMA | 4.99 | 4.99 | 5 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.05 |
| 12 day SMA | 5.09 | 5.13 | 5.15 |
| 20 day SMA | 5.14 | 5.15 | 5.18 |
| 35 day SMA | 5.06 | 5.03 | 5.01 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.49 | 5.5 | 5.51 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.