Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 5.47 and 6.49
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.69 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (15.98%) | 5.42 | 5.06 - 6.08 | 4.4194 times | Thu 09 July 2026 | 5.07 (-0.39%) | 5.19 | 5.01 - 5.55 | 0.7968 times | Wed 08 July 2026 | 5.09 (0.2%) | 5.20 | 4.90 - 5.20 | 1.8456 times | Tue 07 July 2026 | 5.08 (4.74%) | 5.10 | 4.86 - 5.20 | 0.0747 times | Fri 03 July 2026 | 4.85 (-1.02%) | 5.05 | 4.85 - 5.08 | 0.2642 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.97 | 4.90 - 5.19 | 0.537 times | Wed 01 July 2026 | 4.77 (-0.63%) | 4.80 | 4.71 - 5.03 | 0.3357 times | Tue 30 June 2026 | 4.80 (-1.64%) | 4.88 | 4.70 - 4.88 | 0.7902 times | Mon 29 June 2026 | 4.88 (2.52%) | 4.90 | 4.71 - 4.90 | 0.8147 times | Thu 25 June 2026 | 4.76 (-2.46%) | 4.75 | 4.70 - 4.88 | 0.1218 times | Wed 24 June 2026 | 4.88 (2.52%) | 4.88 | 4.75 - 4.88 | 0.122 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.37 and 6.59
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 3.0745 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 1.1812 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.3405 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 2.4863 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.2888 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.2578 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.6016 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.5576 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.4563 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.7555 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.6464 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.3 and 6.67
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (22.5%) | 4.80 | 4.71 - 6.08 | 0.7359 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.8392 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.4895 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.9335 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.8391 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.9003 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.8299 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.9102 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.7754 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.7471 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 4.1038 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.01 | 4.98 |
| 12 day EMA | 5.08 | 4.93 | 4.91 |
| 20 day EMA | 5.01 | 4.92 | 4.9 |
| 35 day EMA | 5.01 | 4.96 | 4.95 |
| 50 day EMA | 5.02 | 4.99 | 4.99 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5 | 4.94 |
| 12 day SMA | 4.98 | 4.89 | 4.87 |
| 20 day SMA | 4.94 | 4.88 | 4.87 |
| 35 day SMA | 4.92 | 4.89 | 4.89 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.