CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond Strong Daily Stock price targets for CountryCond 531624 are 6.12 and 6.41 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.47 |
Daily price and volume Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.22 (-1.43%) |
6.20 |
6.01 - 6.30 |
0.4735 times |
Tue 01 April 2025 |
6.31 (1.28%) |
6.35 |
6.20 - 6.45 |
0.1566 times |
Fri 28 March 2025 |
6.23 (-1.58%) |
5.61 |
5.61 - 6.50 |
1.2207 times |
Wed 26 March 2025 |
6.33 (-2.16%) |
6.84 |
6.16 - 6.84 |
0.2986 times |
Tue 25 March 2025 |
6.47 (3.69%) |
5.95 |
5.95 - 6.75 |
0.6648 times |
Mon 24 March 2025 |
6.24 (-4.29%) |
6.49 |
6.01 - 6.49 |
1.6672 times |
Fri 21 March 2025 |
6.52 (4.82%) |
6.65 |
6.36 - 7.10 |
3.4737 times |
Thu 20 March 2025 |
6.22 (10.68%) |
5.70 |
5.70 - 6.69 |
1.4176 times |
Wed 19 March 2025 |
5.62 (0.36%) |
5.60 |
5.42 - 5.72 |
0.3862 times |
Tue 18 March 2025 |
5.60 (0%) |
5.84 |
5.47 - 5.84 |
0.2411 times |
Mon 17 March 2025 |
5.60 (1.27%) |
5.51 |
5.51 - 5.74 |
0.0869 times |
Weekly price and charts CountryCond Strong weekly Stock price targets for CountryCond 531624 are 5.9 and 6.34 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.2266666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.22 (-0.16%) |
6.35 |
6.01 - 6.45 |
0.3081 times |
Fri 28 March 2025 |
6.23 (-4.45%) |
6.49 |
5.61 - 6.84 |
1.8829 times |
Fri 21 March 2025 |
6.52 (17.9%) |
5.51 |
5.42 - 7.10 |
2.7406 times |
Thu 13 March 2025 |
5.53 (-7.83%) |
6.13 |
4.77 - 6.13 |
0.5515 times |
Fri 07 March 2025 |
6.00 (6.95%) |
5.25 |
5.00 - 6.50 |
1.3036 times |
Fri 28 February 2025 |
5.61 (-9.52%) |
6.90 |
5.57 - 6.90 |
0.3613 times |
Fri 21 February 2025 |
6.20 (-2.05%) |
6.20 |
5.41 - 6.69 |
0.8886 times |
Fri 14 February 2025 |
6.33 (-8.66%) |
6.99 |
5.51 - 6.99 |
0.6744 times |
Fri 07 February 2025 |
6.93 (6.13%) |
7.22 |
6.15 - 7.28 |
0.3754 times |
Fri 31 January 2025 |
6.53 (0.31%) |
6.21 |
6.12 - 6.71 |
0.9137 times |
Fri 24 January 2025 |
6.51 (-6.33%) |
7.03 |
6.27 - 7.50 |
1.3318 times |
Monthly price and charts CountryCond Strong monthly Stock price targets for CountryCond 531624 are 5.9 and 6.34 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.2266666666667 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.22 (-0.16%) |
6.35 |
6.01 - 6.45 |
0.031 times |
Fri 28 March 2025 |
6.23 (11.05%) |
5.25 |
4.77 - 7.10 |
0.6526 times |
Fri 28 February 2025 |
5.61 (-14.09%) |
7.22 |
5.41 - 7.28 |
0.2316 times |
Fri 31 January 2025 |
6.53 (-4.53%) |
6.82 |
5.96 - 7.50 |
0.7464 times |
Tue 31 December 2024 |
6.84 (8.23%) |
6.17 |
6.10 - 8.40 |
0.7296 times |
Fri 29 November 2024 |
6.32 (-4.24%) |
6.88 |
5.75 - 7.12 |
0.3503 times |
Thu 31 October 2024 |
6.60 (-7.82%) |
7.40 |
5.79 - 7.40 |
0.5961 times |
Mon 30 September 2024 |
7.16 (-3.37%) |
7.56 |
6.40 - 8.35 |
0.8014 times |
Fri 30 August 2024 |
7.41 (-8.52%) |
8.63 |
6.51 - 8.63 |
1.455 times |
Wed 31 July 2024 |
8.10 (42.86%) |
5.60 |
5.60 - 8.10 |
4.4059 times |
Fri 28 June 2024 |
5.67 (2.35%) |
5.50 |
5.19 - 6.38 |
1.6778 times |
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.07 | | 20 day DMA | 5.99 | | 35 day DMA | 6.07 | | 50 day DMA | 6.24 | | 100 day DMA | 6.41 | | 150 day DMA | 6.63 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.28 | 6.26 | | 12 day EMA | 6.16 | 6.15 | 6.12 | | 20 day EMA | 6.12 | 6.11 | 6.09 | | 35 day EMA | 6.16 | 6.16 | 6.15 | | 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.32 | 6.36 | | 12 day SMA | 6.07 | 6.04 | 6.02 | | 20 day SMA | 5.99 | 5.96 | 5.93 | | 35 day SMA | 6.07 | 6.09 | 6.1 | | 50 day SMA | 6.24 | 6.25 | 6.24 | | 100 day SMA | 6.41 | 6.41 | 6.42 | | 150 day SMA | 6.63 | 6.64 | 6.65 | | 200 day SMA | 6.64 | 6.63 | 6.63 |
|
|
