CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 6.31 and 6.54

Daily Target 16.26
Daily Target 26.36
Daily Target 36.4933333333333
Daily Target 46.59
Daily Target 56.72

Daily price and volume Country Cond

Date Closing Open Range Volume
Fri 16 October 2026 6.45 (0.94%) 6.63 6.40 - 6.63 1.5911 times
Thu 15 October 2026 6.39 (-0.16%) 6.18 6.18 - 6.45 0.6908 times
Wed 14 October 2026 6.40 (2.73%) 6.38 6.26 - 6.44 0.1659 times
Tue 13 October 2026 6.23 (0%) 6.35 6.10 - 6.35 0.4933 times
Mon 12 October 2026 6.23 (-4.3%) 6.40 6.11 - 6.40 1.5464 times
Tue 06 October 2026 6.51 (0.15%) 6.72 6.30 - 6.72 0.7737 times
Mon 05 October 2026 6.50 (2.04%) 6.12 6.12 - 6.54 1.312 times
Thu 01 October 2026 6.37 (-0.47%) 6.52 6.26 - 6.52 0.0784 times
Tue 29 September 2026 6.40 (-1.99%) 6.60 6.25 - 6.60 2.0802 times
Mon 28 September 2026 6.53 (1.87%) 6.40 6.31 - 6.55 1.2681 times
Fri 25 September 2026 6.41 (0.16%) 6.58 6.11 - 6.58 1.2332 times

Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 6.28 and 6.81

Weekly Target 15.86
Weekly Target 26.16
Weekly Target 36.3933333333333
Weekly Target 46.69
Weekly Target 56.92

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Fri 16 October 2026 6.45 (-0.92%) 6.40 6.10 - 6.63 0.4244 times
Tue 06 October 2026 6.51 (2.2%) 6.12 6.12 - 6.72 0.1972 times
Thu 01 October 2026 6.37 (-0.62%) 6.40 6.25 - 6.60 0.324 times
Fri 25 September 2026 6.41 (0.94%) 6.18 5.99 - 6.58 0.239 times
Fri 18 September 2026 6.35 (0%) 6.60 6.15 - 6.68 0.4631 times
Fri 11 September 2026 6.35 (-3.64%) 6.27 6.27 - 6.69 0.115 times
Fri 04 September 2026 6.59 (-4.63%) 6.99 6.51 - 6.99 0.5058 times
Fri 28 August 2026 6.91 (2.37%) 6.70 6.42 - 7.09 3.6078 times
Fri 21 August 2026 6.75 (4.33%) 6.38 6.38 - 7.14 2.5039 times
Fri 14 August 2026 6.47 (4.02%) 6.49 5.82 - 6.56 1.6198 times
Fri 07 August 2026 6.22 (0%) 5.80 5.76 - 6.31 0.4568 times

weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 5.97 and 6.59

Monthly Target 15.8
Monthly Target 26.13
Monthly Target 36.4233333333333
Monthly Target 46.75
Monthly Target 57.04

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Fri 16 October 2026 6.45 (0.78%) 6.52 6.10 - 6.72 0.1452 times
Tue 29 September 2026 6.40 (-4.9%) 6.60 5.99 - 6.89 0.358 times
Mon 31 August 2026 6.73 (8.2%) 5.80 5.76 - 7.14 1.9099 times
Fri 31 July 2026 6.22 (29.58%) 4.80 4.71 - 7.70 3.8608 times
Tue 30 June 2026 4.80 (-2.44%) 4.78 4.70 - 5.55 0.5362 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.3128 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.5965 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.5362 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.2142 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.5303 times
Wed 31 December 2025 5.95 (-3.41%) 6.25 4.78 - 6.78 1.2206 times

monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.4
20 day DMA 6.39
35 day DMA 6.52
50 day DMA 6.46
100 day DMA 5.92
150 day DMA 5.56
200 day DMA 5.53

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.366.35
12 day EMA6.396.386.38
20 day EMA6.426.426.42
35 day EMA6.436.436.43
50 day EMA6.446.446.44

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.37
12 day SMA6.46.46.39
20 day SMA6.396.396.4
35 day SMA6.526.536.54
50 day SMA6.466.466.45
100 day SMA5.925.95.89
150 day SMA5.565.555.54
200 day SMA5.535.535.53
Back to top | Use Dark Theme