CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond Strong Daily Stock price targets for CountryCond 531624 are 6.42 and 7.16 | Daily Target 1 | 5.84 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.5766666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.32 |
Daily price and volume Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.67 (-0.15%) |
6.16 |
6.16 - 6.90 |
0.6432 times |
Thu 19 December 2024 |
6.68 (-1.47%) |
7.20 |
6.48 - 7.20 |
0.3354 times |
Wed 18 December 2024 |
6.78 (-6.74%) |
7.12 |
6.71 - 7.31 |
1.6253 times |
Tue 17 December 2024 |
7.27 (-5.58%) |
7.70 |
7.12 - 7.70 |
1.6474 times |
Mon 16 December 2024 |
7.70 (4.62%) |
7.51 |
7.19 - 7.99 |
0.6416 times |
Fri 13 December 2024 |
7.36 (-4.91%) |
8.27 |
7.15 - 8.40 |
2.5343 times |
Thu 12 December 2024 |
7.74 (9.94%) |
7.58 |
7.40 - 7.74 |
1.0624 times |
Wed 11 December 2024 |
7.04 (10%) |
6.40 |
6.35 - 7.04 |
0.7537 times |
Tue 10 December 2024 |
6.40 (-0.16%) |
6.10 |
6.10 - 6.59 |
0.1791 times |
Mon 09 December 2024 |
6.41 (-2.73%) |
6.70 |
6.40 - 6.70 |
0.5776 times |
Fri 06 December 2024 |
6.59 (-2.08%) |
7.05 |
6.56 - 7.05 |
0.1528 times |
Weekly price and charts CountryCond Strong weekly Stock price targets for CountryCond 531624 are 5.5 and 7.33 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.67 (-9.38%) |
7.51 |
6.16 - 7.99 |
1.7764 times |
Fri 13 December 2024 |
7.36 (11.68%) |
6.70 |
6.10 - 8.40 |
1.8542 times |
Fri 06 December 2024 |
6.59 (4.27%) |
6.17 |
6.17 - 7.05 |
0.7679 times |
Fri 29 November 2024 |
6.32 (4.29%) |
6.10 |
6.00 - 6.67 |
0.385 times |
Fri 22 November 2024 |
6.06 (-3.35%) |
6.55 |
5.75 - 6.55 |
1.0121 times |
Thu 14 November 2024 |
6.27 (-6.7%) |
6.78 |
6.06 - 6.79 |
0.4248 times |
Fri 08 November 2024 |
6.72 (-1.18%) |
7.09 |
6.62 - 7.12 |
0.5447 times |
Fri 01 November 2024 |
6.80 (11.66%) |
5.92 |
5.79 - 6.88 |
1.1179 times |
Fri 25 October 2024 |
6.09 (-9.64%) |
6.65 |
5.85 - 6.95 |
1.0517 times |
Fri 18 October 2024 |
6.74 (-4.4%) |
6.81 |
6.55 - 7.14 |
1.0652 times |
Fri 11 October 2024 |
7.05 (-0.42%) |
7.25 |
6.37 - 7.30 |
0.9531 times |
Monthly price and charts CountryCond Strong monthly Stock price targets for CountryCond 531624 are 6.39 and 8.69 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 7.0566666666667 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.67 (5.54%) |
6.17 |
6.10 - 8.40 |
0.4035 times |
Fri 29 November 2024 |
6.32 (-4.24%) |
6.88 |
5.75 - 7.12 |
0.2325 times |
Thu 31 October 2024 |
6.60 (-7.82%) |
7.40 |
5.79 - 7.40 |
0.3956 times |
Mon 30 September 2024 |
7.16 (-3.37%) |
7.56 |
6.40 - 8.35 |
0.5319 times |
Fri 30 August 2024 |
7.41 (-8.52%) |
8.63 |
6.51 - 8.63 |
0.9657 times |
Wed 31 July 2024 |
8.10 (42.86%) |
5.60 |
5.60 - 8.10 |
2.924 times |
Fri 28 June 2024 |
5.67 (2.35%) |
5.50 |
5.19 - 6.38 |
1.1135 times |
Fri 31 May 2024 |
5.54 (-13.44%) |
6.35 |
5.45 - 6.96 |
1.5918 times |
Tue 30 April 2024 |
6.40 (35.59%) |
4.95 |
4.86 - 7.03 |
1.233 times |
Thu 28 March 2024 |
4.72 (-14.95%) |
5.80 |
4.66 - 6.13 |
0.6084 times |
Thu 29 February 2024 |
5.55 (2.97%) |
5.49 |
5.15 - 6.17 |
1.0258 times |
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.95 | | 20 day DMA | 6.72 | | 35 day DMA | 6.62 | | 50 day DMA | 6.59 | | 100 day DMA | 6.98 | | 150 day DMA | 6.7 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.98 | 7.13 | | 12 day EMA | 6.89 | 6.93 | 6.97 | | 20 day EMA | 6.81 | 6.82 | 6.83 | | 35 day EMA | 6.73 | 6.73 | 6.73 | | 50 day EMA | 6.66 | 6.66 | 6.66 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.16 | 7.37 | | 12 day SMA | 6.95 | 6.96 | 6.95 | | 20 day SMA | 6.72 | 6.69 | 6.65 | | 35 day SMA | 6.62 | 6.61 | 6.59 | | 50 day SMA | 6.59 | 6.6 | 6.61 | | 100 day SMA | 6.98 | 6.98 | 6.98 | | 150 day SMA | 6.7 | 6.7 | 6.7 | | 200 day SMA | 6.43 | 6.42 | 6.42 |
|
|
