Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.82 and 7.22
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.31 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.94 (1.31%) | 6.82 | 6.69 - 7.09 | 0.7464 times | Tue 25 August 2026 | 6.85 (0.74%) | 6.62 | 6.62 - 6.90 | 1.6703 times | Mon 24 August 2026 | 6.80 (0.74%) | 6.70 | 6.42 - 6.84 | 2.3102 times | Fri 21 August 2026 | 6.75 (0.9%) | 6.75 | 6.40 - 6.80 | 0.541 times | Thu 20 August 2026 | 6.69 (-3.88%) | 7.09 | 6.62 - 7.09 | 0.8844 times | Wed 19 August 2026 | 6.96 (0.72%) | 7.14 | 6.91 - 7.14 | 1.0136 times | Tue 18 August 2026 | 6.91 (3.44%) | 6.71 | 6.69 - 6.94 | 1.1251 times | Mon 17 August 2026 | 6.68 (3.25%) | 6.38 | 6.38 - 6.74 | 0.6384 times | Fri 14 August 2026 | 6.47 (2.54%) | 6.18 | 6.18 - 6.56 | 0.3212 times | Thu 13 August 2026 | 6.31 (4.82%) | 6.25 | 6.15 - 6.32 | 0.7495 times | Wed 12 August 2026 | 6.02 (0.17%) | 6.04 | 6.01 - 6.27 | 0.0126 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.68 and 7.35
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.94 (2.81%) | 6.70 | 6.42 - 7.09 | 1.1394 times | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 1.013 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 0.6553 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.1848 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.293 times | Fri 24 July 2026 | 6.40 (4.07%) | 6.22 | 6.02 - 6.80 | 1.3339 times | Fri 17 July 2026 | 6.15 (4.59%) | 6.12 | 6.11 - 7.70 | 4.3176 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 0.7111 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.2732 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.0788 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 0.575 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.35 and 7.73
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.94 (11.58%) | 5.80 | 5.76 - 7.14 | 1.5503 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.5067 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.487 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.2841 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.5418 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.487 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.1028 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.4817 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1086 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.45 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4336 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.41 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.78 | 6.74 |
| 12 day EMA | 6.67 | 6.62 | 6.58 |
| 20 day EMA | 6.52 | 6.48 | 6.44 |
| 35 day EMA | 6.21 | 6.17 | 6.13 |
| 50 day EMA | 5.96 | 5.92 | 5.88 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.81 | 6.82 |
| 12 day SMA | 6.62 | 6.54 | 6.49 |
| 20 day SMA | 6.42 | 6.39 | 6.36 |
| 35 day SMA | 6.41 | 6.36 | 6.31 |
| 50 day SMA | 5.95 | 5.91 | 5.87 |
| 100 day SMA | 5.48 | 5.45 | 5.42 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.