CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond Strong Daily Stock price targets for CountryCond 531624 are 6.01 and 6.21 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.25 |
Daily price and volume Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.08 (1.16%) |
6.01 |
5.94 - 6.14 |
1.183 times |
Wed 12 November 2025 |
6.01 (0.33%) |
5.95 |
5.91 - 6.19 |
0.1126 times |
Tue 11 November 2025 |
5.99 (-2.44%) |
6.11 |
5.71 - 6.12 |
1.278 times |
Mon 10 November 2025 |
6.14 (2.16%) |
5.65 |
5.65 - 6.34 |
1.1919 times |
Fri 07 November 2025 |
6.01 (-0.99%) |
6.22 |
6.00 - 6.22 |
1.2051 times |
Thu 06 November 2025 |
6.07 (-4.71%) |
6.01 |
6.01 - 6.28 |
0.3203 times |
Tue 04 November 2025 |
6.37 (0.63%) |
6.25 |
6.25 - 6.37 |
1.3327 times |
Mon 03 November 2025 |
6.33 (-5.24%) |
6.65 |
6.20 - 6.65 |
1.27 times |
Fri 31 October 2025 |
6.68 (0.75%) |
6.86 |
6.60 - 6.86 |
0.4598 times |
Thu 30 October 2025 |
6.63 (-1.92%) |
6.73 |
6.60 - 6.81 |
1.6466 times |
Wed 29 October 2025 |
6.76 (1.2%) |
6.77 |
6.60 - 6.89 |
0.6891 times |
Weekly price and charts CountryCond Strong weekly Stock price targets for CountryCond 531624 are 5.87 and 6.56 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.0233333333333 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.08 (1.16%) |
5.65 |
5.65 - 6.34 |
0.6289 times |
Fri 07 November 2025 |
6.01 (-10.03%) |
6.65 |
6.00 - 6.65 |
0.6894 times |
Fri 31 October 2025 |
6.68 (-1.33%) |
6.85 |
6.60 - 6.89 |
0.6112 times |
Thu 23 October 2025 |
6.77 (2.58%) |
6.60 |
6.50 - 6.99 |
0.0976 times |
Fri 17 October 2025 |
6.60 (-3.08%) |
7.29 |
6.50 - 7.29 |
0.3488 times |
Fri 10 October 2025 |
6.81 (0.29%) |
6.84 |
6.50 - 7.23 |
0.7736 times |
Fri 03 October 2025 |
6.79 (-4.37%) |
7.11 |
6.46 - 7.16 |
0.8309 times |
Fri 26 September 2025 |
7.10 (-8.03%) |
7.72 |
6.93 - 7.99 |
1.3491 times |
Fri 19 September 2025 |
7.72 (9.5%) |
7.19 |
7.10 - 7.98 |
2.2452 times |
Fri 12 September 2025 |
7.05 (-14.13%) |
8.27 |
7.00 - 8.48 |
2.4254 times |
Fri 05 September 2025 |
8.21 (26.11%) |
6.41 |
6.40 - 8.89 |
5.5893 times |
Monthly price and charts CountryCond Strong monthly Stock price targets for CountryCond 531624 are 5.37 and 6.37 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Country Cond
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.08 (-8.98%) |
6.65 |
5.65 - 6.65 |
0.1537 times |
Fri 31 October 2025 |
6.68 (0.6%) |
6.66 |
6.46 - 7.29 |
0.2562 times |
Tue 30 September 2025 |
6.64 (2%) |
6.41 |
6.40 - 8.89 |
1.4073 times |
Fri 29 August 2025 |
6.51 (-2.54%) |
6.60 |
6.06 - 7.30 |
0.4118 times |
Thu 31 July 2025 |
6.68 (-4.57%) |
7.00 |
6.58 - 7.20 |
0.3507 times |
Mon 30 June 2025 |
7.00 (-7.16%) |
7.80 |
6.52 - 7.80 |
0.6307 times |
Fri 30 May 2025 |
7.54 (-30.76%) |
10.35 |
6.90 - 10.35 |
1.2907 times |
Wed 30 April 2025 |
10.89 (74.8%) |
6.35 |
5.60 - 12.06 |
4.3549 times |
Fri 28 March 2025 |
6.23 (11.05%) |
5.25 |
4.77 - 7.10 |
0.8442 times |
Fri 28 February 2025 |
5.61 (-14.09%) |
7.22 |
5.41 - 7.28 |
0.2997 times |
Fri 31 January 2025 |
6.53 (-4.53%) |
6.82 |
5.96 - 7.50 |
0.9657 times |
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.31 | | 20 day DMA | 6.47 | | 35 day DMA | 6.68 | | 50 day DMA | 6.91 | | 100 day DMA | 6.85 | | 150 day DMA | 7.19 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.1 | 6.14 | | 12 day EMA | 6.26 | 6.29 | 6.34 | | 20 day EMA | 6.41 | 6.44 | 6.49 | | 35 day EMA | 6.62 | 6.65 | 6.69 | | 50 day EMA | 6.8 | 6.83 | 6.86 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.04 | 6.12 | | 12 day SMA | 6.31 | 6.36 | 6.43 | | 20 day SMA | 6.47 | 6.5 | 6.54 | | 35 day SMA | 6.68 | 6.72 | 6.76 | | 50 day SMA | 6.91 | 6.92 | 6.94 | | 100 day SMA | 6.85 | 6.85 | 6.86 | | 150 day SMA | 7.19 | 7.19 | 7.19 | | 200 day SMA | 6.95 | 6.95 | 6.95 |
|
|
