Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom Strong Daily Stock price targets for Starcom 531616 are 69.8 and 73.25 | Daily Target 1 | 67.43 | | Daily Target 2 | 68.72 | | Daily Target 3 | 70.883333333333 | | Daily Target 4 | 72.17 | | Daily Target 5 | 74.33 |
Daily price and volume Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (0.6%) |
69.60 |
69.60 - 73.05 |
1.1019 times |
Thu 30 October 2025 |
69.58 (4.95%) |
62.99 |
62.99 - 69.60 |
1.0069 times |
Wed 29 October 2025 |
66.30 (-4.95%) |
73.23 |
66.27 - 73.23 |
0.6815 times |
Tue 28 October 2025 |
69.75 (-8.03%) |
72.41 |
69.74 - 73.00 |
0.3976 times |
Thu 23 October 2025 |
75.84 (-4.95%) |
78.19 |
75.82 - 83.77 |
0.1968 times |
Tue 21 October 2025 |
79.79 (4.9%) |
79.86 |
72.27 - 79.86 |
0.1147 times |
Mon 20 October 2025 |
76.06 (0.3%) |
79.62 |
75.04 - 79.62 |
6.3244 times |
Fri 17 October 2025 |
75.83 (-1.99%) |
75.83 |
75.83 - 75.83 |
0.001 times |
Thu 16 October 2025 |
77.37 (-1.99%) |
77.37 |
77.37 - 77.37 |
0.0138 times |
Wed 15 October 2025 |
78.94 (-2%) |
78.94 |
78.94 - 78.94 |
0.1612 times |
Tue 14 October 2025 |
80.55 (-2%) |
80.55 |
80.55 - 80.55 |
0.002 times |
Weekly price and charts Starcom Strong weekly Stock price targets for Starcom 531616 are 61.38 and 71.62 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 68.74 | | Weekly Target 4 | 74.49 | | Weekly Target 5 | 78.98 |
Weekly price and volumes for Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (-7.7%) |
72.41 |
62.99 - 73.23 |
0.1832 times |
Thu 23 October 2025 |
75.84 (0.01%) |
79.62 |
72.27 - 83.77 |
0.3813 times |
Fri 17 October 2025 |
75.83 (-9.58%) |
82.19 |
75.83 - 82.19 |
0.0103 times |
Fri 10 October 2025 |
83.86 (-9.58%) |
90.90 |
83.86 - 90.90 |
0.0244 times |
Fri 03 October 2025 |
92.75 (-7.76%) |
98.54 |
92.75 - 98.54 |
0.656 times |
Fri 26 September 2025 |
100.55 (-7.57%) |
106.61 |
100.55 - 109.00 |
4.2583 times |
Fri 19 September 2025 |
108.78 (2.63%) |
107.00 |
106.82 - 111.16 |
4.1973 times |
Fri 12 September 2025 |
105.99 (12.77%) |
93.99 |
89.30 - 106.00 |
0.0415 times |
Fri 05 September 2025 |
93.99 (24.84%) |
75.00 |
75.00 - 94.00 |
0.2444 times |
Fri 29 August 2025 |
75.29 (2.59%) |
74.29 |
73.78 - 75.29 |
0.0033 times |
Fri 22 August 2025 |
73.39 (-0.61%) |
73.79 |
70.88 - 73.79 |
0.1176 times |
Monthly price and charts Starcom Strong monthly Stock price targets for Starcom 531616 are 50.67 and 82.32 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 57.11 | | Monthly Target 3 | 75.876666666667 | | Monthly Target 4 | 88.76 | | Monthly Target 5 | 107.53 |
Monthly price and volumes Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.00 (-27.51%) |
94.64 |
62.99 - 94.64 |
0.2108 times |
Tue 30 September 2025 |
96.57 (28.26%) |
75.00 |
75.00 - 111.16 |
3.2962 times |
Fri 29 August 2025 |
75.29 (5.6%) |
71.29 |
69.98 - 75.29 |
0.0729 times |
Thu 31 July 2025 |
71.30 (30.42%) |
54.67 |
52.02 - 72.72 |
0.2094 times |
Mon 30 June 2025 |
54.67 (1.07%) |
53.57 |
50.25 - 59.80 |
0.3806 times |
Fri 30 May 2025 |
54.09 (-45.86%) |
94.92 |
50.67 - 104.50 |
5.7315 times |
Wed 30 April 2025 |
99.90 (-12.98%) |
114.20 |
98.85 - 125.70 |
0.006 times |
Fri 28 March 2025 |
114.80 (14.69%) |
105.00 |
85.90 - 115.50 |
0.0143 times |
Fri 28 February 2025 |
100.10 (-16.55%) |
115.25 |
100.10 - 115.25 |
0.0021 times |
Fri 31 January 2025 |
119.95 (4.3%) |
115.00 |
96.90 - 129.85 |
0.0761 times |
Tue 31 December 2024 |
115.00 (-6.5%) |
116.85 |
115.00 - 152.75 |
0.0403 times |
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value | | 5 day DMA | 70.29 | | 12 day DMA | 75.18 | | 20 day DMA | 81.14 | | 35 day DMA | 91.02 | | 50 day DMA | 86.69 | | 100 day DMA | 72.76 | | 150 day DMA | 81.43 | | 200 day DMA | 92.01 | EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.85 | 71.28 | 72.13 | | 12 day EMA | 75.43 | 76.42 | 77.66 | | 20 day EMA | 79.53 | 80.53 | 81.68 | | 35 day EMA | 81.43 | 82.1 | 82.84 | | 50 day EMA | 83.85 | 84.42 | 85.03 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.29 | 72.25 | 73.55 | | 12 day SMA | 75.18 | 76.34 | 77.67 | | 20 day SMA | 81.14 | 82.57 | 84.12 | | 35 day SMA | 91.02 | 91.59 | 92.07 | | 50 day SMA | 86.69 | 86.77 | 86.83 | | 100 day SMA | 72.76 | 72.68 | 72.64 | | 150 day SMA | 81.43 | 81.7 | 81.99 | | 200 day SMA | 92.01 | 92.24 | 92.47 |
|
|
