Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 49.94 and 54.82
| Daily Target 1 | 45.87 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.63 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.38 (4.99%) | 47.50 | 47.50 - 52.38 | 0.081 times | Mon 06 April 2026 | 49.89 (4.99%) | 49.00 | 49.00 - 49.89 | 0.1729 times | Thu 02 April 2026 | 47.52 (-4.98%) | 52.00 | 47.52 - 52.00 | 0.1783 times | Wed 01 April 2026 | 50.01 (0%) | 51.50 | 47.54 - 52.50 | 0.2431 times | Mon 30 March 2026 | 50.01 (-0.02%) | 50.02 | 50.01 - 51.10 | 0.2269 times | Fri 27 March 2026 | 50.02 (-3.42%) | 51.79 | 49.23 - 54.00 | 4.2626 times | Wed 25 March 2026 | 51.79 (-4.99%) | 51.80 | 51.79 - 57.00 | 0.3944 times | Tue 24 March 2026 | 54.51 (-4.99%) | 60.23 | 54.51 - 60.23 | 0.0216 times | Mon 23 March 2026 | 57.37 (3.71%) | 55.59 | 52.61 - 58.00 | 0.5565 times | Fri 20 March 2026 | 55.32 (-4.9%) | 61.07 | 55.32 - 61.07 | 3.8628 times | Thu 19 March 2026 | 58.17 (-4.64%) | 57.95 | 57.95 - 64.05 | 41.4155 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 49.94 and 54.82
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.38 (10.23%) | 49.00 | 47.50 - 52.38 | 0.0154 times | Thu 02 April 2026 | 47.52 (-5%) | 50.02 | 47.52 - 52.50 | 0.0392 times | Fri 27 March 2026 | 50.02 (-9.58%) | 55.59 | 49.23 - 60.23 | 0.3167 times | Fri 20 March 2026 | 55.32 (-22.17%) | 67.53 | 55.32 - 71.08 | 2.9916 times | Fri 13 March 2026 | 71.08 (-5.23%) | 74.78 | 71.07 - 78.74 | 2.0152 times | Fri 06 March 2026 | 75.00 (-4.73%) | 74.79 | 74.00 - 75.00 | 0.0657 times | Thu 01 January 2026 | 78.72 (5.55%) | 78.30 | 74.99 - 78.72 | 0.0268 times | Fri 28 November 2025 | 74.58 (27.6%) | 61.37 | 55.55 - 74.58 | 0.8548 times | Fri 21 November 2025 | 58.45 (9.81%) | 53.26 | 49.70 - 58.45 | 3.5722 times | Fri 14 November 2025 | 53.23 (-14.15%) | 62.05 | 53.21 - 62.05 | 0.1023 times | Fri 07 November 2025 | 62.00 (-11.43%) | 66.51 | 62.00 - 73.00 | 0.0549 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 49.94 and 54.94
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.38 (4.74%) | 51.50 | 47.50 - 52.50 | 0.0057 times | Mon 30 March 2026 | 50.01 (-33.13%) | 74.00 | 49.23 - 78.74 | 0.7485 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0037 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.6351 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.4789 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 7.4869 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1655 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.4756 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.8644 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 53.17 |
| 20 day DMA | 60.77 |
| 35 day DMA | 60.67 |
| 50 day DMA | 64.15 |
| 100 day DMA | 74.97 |
| 150 day DMA | 70.2 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.19 | 50.34 |
| 12 day EMA | 54 | 54.29 | 55.09 |
| 20 day EMA | 57.2 | 57.71 | 58.53 |
| 35 day EMA | 61.36 | 61.89 | 62.6 |
| 50 day EMA | 64.51 | 65 | 65.62 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.49 | 49.87 |
| 12 day SMA | 53.17 | 54.15 | 55.62 |
| 20 day SMA | 60.77 | 61.9 | 63.13 |
| 35 day SMA | 60.67 | 60.95 | 61.38 |
| 50 day SMA | 64.15 | 64.75 | 65.43 |
| 100 day SMA | 74.97 | 75.07 | 75.17 |
| 150 day SMA | 70.2 | 70.47 | 70.78 |
| 200 day SMA | 79.67 | 80.06 | 80.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.