Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 45.13 and 47.34
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.7 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (5%) | 44.02 | 44.02 - 46.23 | 7.9016 times | Wed 27 May 2026 | 44.03 (-4.34%) | 48.33 | 44.03 - 48.33 | 0.0193 times | Tue 26 May 2026 | 46.03 (0.02%) | 46.03 | 46.03 - 46.03 | 0.4824 times | Fri 22 May 2026 | 46.02 (-1.18%) | 48.89 | 44.59 - 48.89 | 0.0338 times | Tue 19 May 2026 | 46.57 (0.02%) | 46.57 | 46.57 - 46.57 | 0.574 times | Tue 05 May 2026 | 46.56 (0.11%) | 46.56 | 46.56 - 46.56 | 0.0965 times | Mon 04 May 2026 | 46.51 (-3.43%) | 45.76 | 45.76 - 50.56 | 0.7525 times | Wed 29 April 2026 | 48.16 (0.1%) | 48.16 | 48.16 - 48.16 | 0.0048 times | Thu 23 April 2026 | 48.11 (-4.2%) | 52.70 | 47.77 - 52.73 | 0.0338 times | Wed 22 April 2026 | 50.22 (-1.59%) | 48.51 | 48.51 - 53.58 | 0.1013 times | Tue 21 April 2026 | 51.03 (0.04%) | 53.56 | 51.03 - 53.56 | 0.0096 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 45.13 and 49.44
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (0.46%) | 46.03 | 44.02 - 48.33 | 1.3339 times | Fri 22 May 2026 | 46.02 (-1.16%) | 46.57 | 44.59 - 48.89 | 0.0965 times | Tue 05 May 2026 | 46.56 (-3.32%) | 45.76 | 45.76 - 50.56 | 0.1348 times | Wed 29 April 2026 | 48.16 (0.1%) | 48.16 | 48.16 - 48.16 | 0.0008 times | Thu 23 April 2026 | 48.11 (-4.88%) | 53.10 | 47.77 - 53.58 | 0.1394 times | Thu 16 April 2026 | 50.58 (-3.77%) | 55.18 | 50.00 - 55.18 | 0.4013 times | Fri 10 April 2026 | 52.56 (10.61%) | 49.00 | 47.50 - 55.00 | 0.0513 times | Thu 02 April 2026 | 47.52 (-5%) | 50.02 | 47.52 - 52.50 | 0.0919 times | Fri 27 March 2026 | 50.02 (-9.58%) | 55.59 | 49.23 - 60.23 | 0.742 times | Fri 20 March 2026 | 55.32 (-22.17%) | 67.53 | 55.32 - 71.08 | 7.0082 times | Fri 13 March 2026 | 71.08 (-5.23%) | 74.78 | 71.07 - 78.74 | 4.7209 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 45.13 and 51.67
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (-4.01%) | 45.76 | 44.02 - 50.56 | 0.0959 times | Wed 29 April 2026 | 48.16 (-3.7%) | 51.50 | 47.50 - 55.18 | 0.04 times | Mon 30 March 2026 | 50.01 (-33.13%) | 74.00 | 49.23 - 78.74 | 0.7757 times | Mon 16 February 2026 | 74.79 (-4.99%) | 74.79 | 74.79 - 74.79 | 0 times | Thu 01 January 2026 | 78.72 (4.97%) | 78.72 | 78.72 - 78.72 | 0 times | Mon 01 December 2025 | 74.99 (0.55%) | 78.30 | 74.99 - 78.30 | 0.0038 times | Fri 28 November 2025 | 74.58 (6.54%) | 66.51 | 49.70 - 74.58 | 0.6582 times | Fri 31 October 2025 | 70.00 (-27.51%) | 94.64 | 62.99 - 94.64 | 0.4963 times | Tue 30 September 2025 | 96.57 (28.26%) | 75.00 | 75.00 - 111.16 | 7.7586 times | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1715 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.4929 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.81 |
| 35 day DMA | 53.95 |
| 50 day DMA | 56.7 |
| 100 day DMA | 71.08 |
| 150 day DMA | 67.75 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.76 | 46.62 |
| 12 day EMA | 47.36 | 47.56 | 48.2 |
| 20 day EMA | 49.13 | 49.44 | 50.01 |
| 35 day EMA | 52.54 | 52.91 | 53.43 |
| 50 day EMA | 56.03 | 56.43 | 56.94 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.84 | 46.34 |
| 12 day SMA | 47.54 | 47.9 | 48.43 |
| 20 day SMA | 48.81 | 49 | 49.3 |
| 35 day SMA | 53.95 | 54.77 | 55.76 |
| 50 day SMA | 56.7 | 56.9 | 57.19 |
| 100 day SMA | 71.08 | 71.34 | 71.63 |
| 150 day SMA | 67.75 | 67.8 | 67.85 |
| 200 day SMA | 73.8 | 74.11 | 74.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.