Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom Strong Daily Stock price targets for Starcom 531616 are 76.75 and 80.8 | Daily Target 1 | 73.47 | | Daily Target 2 | 75.98 | | Daily Target 3 | 77.516666666667 | | Daily Target 4 | 80.03 | | Daily Target 5 | 81.57 |
Daily price and volume Starcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.50 (4.26%) |
75.00 |
75.00 - 79.05 |
5.9827 times |
Fri 29 August 2025 |
75.29 (1.06%) |
74.50 |
74.50 - 75.29 |
0.0038 times |
Thu 28 August 2025 |
74.50 (0.98%) |
75.00 |
74.50 - 75.00 |
0.0038 times |
Tue 26 August 2025 |
73.78 (-0.69%) |
75.29 |
73.78 - 75.29 |
0.0885 times |
Mon 25 August 2025 |
74.29 (1.23%) |
74.29 |
74.29 - 74.29 |
0.0132 times |
Fri 22 August 2025 |
73.39 (1.48%) |
70.88 |
70.88 - 73.39 |
0.4142 times |
Thu 21 August 2025 |
72.32 (0%) |
72.32 |
72.32 - 72.32 |
1.6755 times |
Wed 20 August 2025 |
72.32 (-1.99%) |
73.00 |
72.32 - 73.00 |
1.6943 times |
Tue 19 August 2025 |
73.79 (-0.07%) |
73.79 |
73.79 - 73.79 |
0.113 times |
Thu 14 August 2025 |
73.84 (-0.01%) |
73.86 |
73.84 - 73.86 |
0.0113 times |
Wed 13 August 2025 |
73.85 (-0.07%) |
73.85 |
73.85 - 73.85 |
0.0019 times |
Weekly price and charts Starcom Strong weekly Stock price targets for Starcom 531616 are 76.75 and 80.8 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 75.98 | | Weekly Target 3 | 77.516666666667 | | Weekly Target 4 | 80.03 | | Weekly Target 5 | 81.57 |
Weekly price and volumes for Starcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.50 (4.26%) |
75.00 |
75.00 - 79.05 |
1.719 times |
Fri 29 August 2025 |
75.29 (2.59%) |
74.29 |
73.78 - 75.29 |
0.0314 times |
Fri 22 August 2025 |
73.39 (-0.61%) |
73.79 |
70.88 - 73.79 |
1.1196 times |
Thu 14 August 2025 |
73.84 (1.16%) |
74.20 |
72.99 - 74.20 |
0.708 times |
Wed 06 August 2025 |
72.99 (2.98%) |
70.79 |
70.79 - 73.55 |
0.0043 times |
Fri 01 August 2025 |
70.88 (5.48%) |
68.54 |
68.54 - 72.72 |
0.9174 times |
Fri 25 July 2025 |
67.20 (18.1%) |
56.90 |
56.90 - 67.20 |
1.9153 times |
Fri 18 July 2025 |
56.90 (3.93%) |
53.66 |
52.02 - 57.00 |
1.5772 times |
Fri 11 July 2025 |
54.75 (0%) |
54.75 |
52.25 - 55.79 |
0.8443 times |
Fri 04 July 2025 |
54.75 (1.33%) |
54.99 |
51.33 - 55.20 |
1.1635 times |
Fri 27 June 2025 |
54.03 (-6.51%) |
56.99 |
51.40 - 56.99 |
0.3992 times |
Monthly price and charts Starcom Strong monthly Stock price targets for Starcom 531616 are 76.75 and 80.8 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 75.98 | | Monthly Target 3 | 77.516666666667 | | Monthly Target 4 | 80.03 | | Monthly Target 5 | 81.57 |
Monthly price and volumes Starcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.50 (4.26%) |
75.00 |
75.00 - 79.05 |
0.0961 times |
Fri 29 August 2025 |
75.29 (5.6%) |
71.29 |
69.98 - 75.29 |
0.1105 times |
Thu 31 July 2025 |
71.30 (30.42%) |
54.67 |
52.02 - 72.72 |
0.3174 times |
Mon 30 June 2025 |
54.67 (1.07%) |
53.57 |
50.25 - 59.80 |
0.5769 times |
Fri 30 May 2025 |
54.09 (-45.86%) |
94.92 |
50.67 - 104.50 |
8.6886 times |
Wed 30 April 2025 |
99.90 (-12.98%) |
114.20 |
98.85 - 125.70 |
0.0091 times |
Fri 28 March 2025 |
114.80 (14.69%) |
105.00 |
85.90 - 115.50 |
0.0217 times |
Fri 28 February 2025 |
100.10 (-16.55%) |
115.25 |
100.10 - 115.25 |
0.0032 times |
Fri 31 January 2025 |
119.95 (4.3%) |
115.00 |
96.90 - 129.85 |
0.1154 times |
Tue 31 December 2024 |
115.00 (-6.5%) |
116.85 |
115.00 - 152.75 |
0.0611 times |
Fri 29 November 2024 |
123.00 (1.95%) |
120.00 |
109.30 - 133.05 |
0.033 times |
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value | | 5 day DMA | 75.27 | | 12 day DMA | 74.15 | | 20 day DMA | 73.16 | | 35 day DMA | 66.8 | | 50 day DMA | 63.51 | | 100 day DMA | 74.97 | | 150 day DMA | 89.01 | | 200 day DMA | 99.36 | EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.73 | 74.35 | 73.88 | | 12 day EMA | 74.03 | 73.22 | 72.84 | | 20 day EMA | 72.03 | 71.35 | 70.93 | | 35 day EMA | 68.29 | 67.69 | 67.24 | | 50 day EMA | 64 | 63.41 | 62.93 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.27 | 74.25 | 73.66 | | 12 day SMA | 74.15 | 73.77 | 73.58 | | 20 day SMA | 73.16 | 72.66 | 72.25 | | 35 day SMA | 66.8 | 66.12 | 65.53 | | 50 day SMA | 63.51 | 63.04 | 62.65 | | 100 day SMA | 74.97 | 75.12 | 75.35 | | 150 day SMA | 89.01 | 89.48 | 89.98 | | 200 day SMA | 99.36 | 99.66 | 99.98 |
|
|
