Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom Strong Daily Stock price targets for Starcom 531616 are 53.63 and 55.88 | Daily Target 1 | 51.75 | | Daily Target 2 | 53.25 | | Daily Target 3 | 54 | | Daily Target 4 | 55.5 | | Daily Target 5 | 56.25 |
Daily price and volume Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.75 (0.09%) |
52.50 |
52.50 - 54.75 |
0.1295 times |
Thu 03 July 2025 |
54.70 (0.37%) |
54.60 |
54.60 - 54.90 |
1.7766 times |
Tue 01 July 2025 |
54.50 (-0.31%) |
54.67 |
52.06 - 54.67 |
1.0991 times |
Mon 30 June 2025 |
54.67 (1.18%) |
54.99 |
51.33 - 55.20 |
3.4718 times |
Fri 27 June 2025 |
54.03 (0.06%) |
54.00 |
51.40 - 55.99 |
1.349 times |
Thu 26 June 2025 |
54.00 (-3.5%) |
54.00 |
54.00 - 55.75 |
0.4517 times |
Wed 25 June 2025 |
55.96 (-0.02%) |
55.96 |
55.96 - 55.96 |
0.009 times |
Tue 24 June 2025 |
55.97 (-1.79%) |
56.99 |
55.85 - 56.99 |
0.1114 times |
Mon 23 June 2025 |
56.99 (-1.38%) |
56.99 |
56.99 - 56.99 |
0.3011 times |
Thu 19 June 2025 |
57.79 (-0.12%) |
57.85 |
57.79 - 59.77 |
1.3008 times |
Wed 18 June 2025 |
57.86 (-0.02%) |
57.80 |
57.80 - 57.87 |
0.536 times |
Weekly price and charts Starcom Strong weekly Stock price targets for Starcom 531616 are 51.11 and 54.98 | Weekly Target 1 | 49.89 | | Weekly Target 2 | 52.32 | | Weekly Target 3 | 53.76 | | Weekly Target 4 | 56.19 | | Weekly Target 5 | 57.63 |
Weekly price and volumes for Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.75 (1.33%) |
54.99 |
51.33 - 55.20 |
0.0699 times |
Fri 27 June 2025 |
54.03 (-6.51%) |
56.99 |
51.40 - 56.99 |
0.024 times |
Thu 19 June 2025 |
57.79 (1.42%) |
59.80 |
55.00 - 59.80 |
0.0213 times |
Fri 13 June 2025 |
56.98 (4.45%) |
55.00 |
51.86 - 57.65 |
0.0939 times |
Fri 06 June 2025 |
54.55 (0.85%) |
53.57 |
50.25 - 58.10 |
0.4438 times |
Fri 30 May 2025 |
54.09 (-17.36%) |
62.18 |
50.67 - 65.28 |
8.6609 times |
Fri 23 May 2025 |
65.45 (-22.59%) |
88.77 |
65.45 - 88.77 |
0.5439 times |
Fri 16 May 2025 |
84.55 (-8.17%) |
96.67 |
84.55 - 96.69 |
0.1384 times |
Fri 09 May 2025 |
92.07 (-2.99%) |
90.18 |
90.18 - 104.50 |
0.0011 times |
Fri 02 May 2025 |
94.91 (-12.57%) |
103.15 |
94.91 - 113.95 |
0.0027 times |
Fri 25 April 2025 |
108.55 (-4.66%) |
108.20 |
108.20 - 119.50 |
0.0032 times |
Monthly price and charts Starcom Strong monthly Stock price targets for Starcom 531616 are 53.41 and 56.25 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 52.91 | | Monthly Target 3 | 53.903333333333 | | Monthly Target 4 | 55.75 | | Monthly Target 5 | 56.74 |
Monthly price and volumes Starcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.75 (0.15%) |
54.67 |
52.06 - 54.90 |
0.0309 times |
Mon 30 June 2025 |
54.67 (1.07%) |
53.57 |
50.25 - 59.80 |
0.5918 times |
Fri 30 May 2025 |
54.09 (-45.86%) |
94.92 |
50.67 - 104.50 |
8.9128 times |
Wed 30 April 2025 |
99.90 (-12.98%) |
114.20 |
98.85 - 125.70 |
0.0093 times |
Fri 28 March 2025 |
114.80 (14.69%) |
105.00 |
85.90 - 115.50 |
0.0223 times |
Fri 28 February 2025 |
100.10 (-16.55%) |
115.25 |
100.10 - 115.25 |
0.0033 times |
Fri 31 January 2025 |
119.95 (4.3%) |
115.00 |
96.90 - 129.85 |
0.1184 times |
Tue 31 December 2024 |
115.00 (-6.5%) |
116.85 |
115.00 - 152.75 |
0.0627 times |
Fri 29 November 2024 |
123.00 (1.95%) |
120.00 |
109.30 - 133.05 |
0.0338 times |
Thu 31 October 2024 |
120.65 (5.37%) |
116.75 |
116.75 - 167.25 |
0.2147 times |
Mon 30 September 2024 |
114.50 (-19.37%) |
142.00 |
114.50 - 146.80 |
0.1876 times |
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value | | 5 day DMA | 54.53 | | 12 day DMA | 55.76 | | 20 day DMA | 55.66 | | 35 day DMA | 59.79 | | 50 day DMA | 72.37 | | 100 day DMA | 91.02 | | 150 day DMA | 104.55 | | 200 day DMA | 103.64 | EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.76 | 54.77 | 54.81 | | 12 day EMA | 55.43 | 55.55 | 55.7 | | 20 day EMA | 57.46 | 57.74 | 58.06 | | 35 day EMA | 65.89 | 66.55 | 67.25 | | 50 day EMA | 74.12 | 74.91 | 75.73 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.53 | 54.38 | 54.63 | | 12 day SMA | 55.76 | 55.94 | 56.13 | | 20 day SMA | 55.66 | 55.6 | 55.47 | | 35 day SMA | 59.79 | 60.73 | 61.67 | | 50 day SMA | 72.37 | 73.68 | 74.9 | | 100 day SMA | 91.02 | 91.58 | 92.16 | | 150 day SMA | 104.55 | 105.06 | 105.53 | | 200 day SMA | 103.64 | 103.64 | 103.66 |
|
|
