Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom Strong Daily Stock price targets for Starcom 531616 are 122.35 and 122.35 | Daily Target 1 | 122.35 | | Daily Target 2 | 122.35 | | Daily Target 3 | 122.35 | | Daily Target 4 | 122.35 | | Daily Target 5 | 122.35 |
Daily price and volume Starcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
122.35 (-1.96%) |
122.35 |
122.35 - 122.35 |
0.4124 times |
Mon 27 January 2025 |
124.80 (-1.96%) |
124.80 |
124.80 - 124.80 |
0.0076 times |
Fri 24 January 2025 |
127.30 (0%) |
127.30 |
127.30 - 127.30 |
0.7216 times |
Thu 23 January 2025 |
127.30 (0%) |
127.30 |
127.30 - 127.30 |
0.0076 times |
Wed 22 January 2025 |
127.30 (-1.96%) |
128.00 |
127.30 - 128.00 |
0.0993 times |
Tue 21 January 2025 |
129.85 (4.97%) |
123.70 |
123.65 - 129.85 |
3.1653 times |
Mon 20 January 2025 |
123.70 (4.87%) |
123.75 |
112.10 - 123.75 |
1.3288 times |
Fri 17 January 2025 |
117.95 (4.98%) |
117.95 |
117.95 - 117.95 |
0.3055 times |
Thu 16 January 2025 |
112.35 (0%) |
112.35 |
112.35 - 112.35 |
0.1222 times |
Wed 15 January 2025 |
112.35 (5%) |
112.35 |
112.25 - 112.35 |
3.8297 times |
Mon 13 January 2025 |
107.00 (4.95%) |
96.90 |
96.90 - 107.00 |
3.8144 times |
Weekly price and charts Starcom Strong weekly Stock price targets for Starcom 531616 are 121.13 and 123.58 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 123.16666666667 | | Weekly Target 4 | 123.98 | | Weekly Target 5 | 125.62 |
Weekly price and volumes for Starcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
122.35 (-3.89%) |
124.80 |
122.35 - 124.80 |
0.1876 times |
Fri 24 January 2025 |
127.30 (7.93%) |
123.75 |
112.10 - 129.85 |
2.378 times |
Fri 17 January 2025 |
117.95 (15.69%) |
96.90 |
96.90 - 117.95 |
3.6063 times |
Fri 10 January 2025 |
101.95 (-5.82%) |
108.25 |
101.95 - 108.25 |
0.1126 times |
Fri 03 January 2025 |
108.25 (-9.53%) |
117.30 |
108.25 - 117.30 |
0.3327 times |
Fri 27 December 2024 |
119.65 (-7.64%) |
127.00 |
119.65 - 127.00 |
0.1194 times |
Fri 20 December 2024 |
129.55 (-7.66%) |
137.50 |
129.55 - 137.50 |
0.0614 times |
Fri 13 December 2024 |
140.30 (-8%) |
152.50 |
140.30 - 152.50 |
0.3054 times |
Fri 06 December 2024 |
152.50 (23.98%) |
116.85 |
116.85 - 152.75 |
2.8164 times |
Fri 29 November 2024 |
123.00 (6.96%) |
120.75 |
109.30 - 133.05 |
0.0802 times |
Fri 22 November 2024 |
115.00 (0.61%) |
115.00 |
115.00 - 117.30 |
0.7045 times |
Monthly price and charts Starcom Strong monthly Stock price targets for Starcom 531616 are 109.63 and 142.58 | Monthly Target 1 | 83.42 | | Monthly Target 2 | 102.88 | | Monthly Target 3 | 116.36666666667 | | Monthly Target 4 | 135.83 | | Monthly Target 5 | 149.32 |
Monthly price and volumes Starcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
122.35 (6.39%) |
115.00 |
96.90 - 129.85 |
1.0264 times |
Tue 31 December 2024 |
115.00 (-6.5%) |
116.85 |
115.00 - 152.75 |
0.5468 times |
Fri 29 November 2024 |
123.00 (1.95%) |
120.00 |
109.30 - 133.05 |
0.2952 times |
Thu 31 October 2024 |
120.65 (5.37%) |
116.75 |
116.75 - 167.25 |
1.8732 times |
Mon 30 September 2024 |
114.50 (-19.37%) |
142.00 |
114.50 - 146.80 |
1.637 times |
Fri 30 August 2024 |
142.00 (93.86%) |
69.80 |
69.80 - 142.70 |
3.49 times |
Mon 29 July 2024 |
73.25 (33.96%) |
60.28 |
60.14 - 73.25 |
0.7491 times |
Tue 18 June 2024 |
54.68 (10.24%) |
49.60 |
49.60 - 54.68 |
0.0755 times |
Mon 27 May 2024 |
49.60 (-9.82%) |
52.26 |
49.52 - 57.75 |
0.1667 times |
Mon 22 April 2024 |
55.00 (-5.82%) |
55.48 |
53.00 - 58.00 |
0.1401 times |
Tue 26 March 2024 |
58.40 (-18.53%) |
68.10 |
58.40 - 68.10 |
0.9913 times |
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value | | 5 day DMA | 125.81 | | 12 day DMA | 119.52 | | 20 day DMA | 115.25 | | 35 day DMA | 123.71 | | 50 day DMA | 123.61 | | 100 day DMA | 125.71 | | 150 day DMA | 107.32 | | 200 day DMA | 101.69 | EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.22 | 125.16 | 125.34 | | 12 day EMA | 121.47 | 121.31 | 120.68 | | 20 day EMA | 120.43 | 120.23 | 119.75 | | 35 day EMA | 121.06 | 120.98 | 120.76 | | 50 day EMA | 123.97 | 124.04 | 124.01 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.81 | 127.31 | 127.09 | | 12 day SMA | 119.52 | 117.99 | 116.43 | | 20 day SMA | 115.25 | 115 | 114.74 | | 35 day SMA | 123.71 | 124.37 | 124.77 | | 50 day SMA | 123.61 | 123.57 | 123.54 | | 100 day SMA | 125.71 | 125.29 | 124.82 | | 150 day SMA | 107.32 | 106.93 | 106.51 | | 200 day SMA | 101.69 | 101.56 | 101.43 |
|
|
