Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong Daily Stock price targets for Starcom 531616 are 97.54 and 97.54

Daily Target 197.54
Daily Target 297.54
Daily Target 397.54
Daily Target 497.54
Daily Target 597.54

Daily price and volume Starcom

Date Closing Open Range Volume
Tue 15 September 2026 97.54 (4.99%) 97.54 97.54 - 97.54 0.0001 times
Mon 10 August 2026 92.90 (4.98%) 92.90 92.90 - 92.90 0.0001 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0.0001 times
Thu 25 June 2026 80.29 (4.87%) 76.56 76.56 - 80.37 0.0254 times
Wed 24 June 2026 76.56 (4.99%) 76.56 72.92 - 76.56 0.0033 times
Tue 23 June 2026 72.92 (5%) 72.92 72.92 - 72.92 0.0002 times
Mon 22 June 2026 69.45 (4.99%) 69.45 69.45 - 69.45 9.9702 times
Fri 19 June 2026 66.15 (5%) 66.15 66.15 - 66.15 0.0002 times
Thu 18 June 2026 63.00 (0%) 63.00 63.00 - 63.00 0.0001 times
Wed 17 June 2026 63.00 (0%) 66.15 63.00 - 66.15 0.0006 times
Tue 16 June 2026 63.00 (3.28%) 64.05 63.00 - 64.05 0.0002 times

Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 95.22 and 99.86

Weekly Target 191.35
Weekly Target 294.45
Weekly Target 395.993333333333
Weekly Target 499.09
Weekly Target 5100.63

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Tue 15 September 2026 97.54 (10.23%) 92.90 92.90 - 97.54 0.0001 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0 times
Thu 25 June 2026 80.29 (21.38%) 69.45 69.45 - 80.37 9.8786 times
Fri 19 June 2026 66.15 (12.12%) 59.00 59.00 - 66.15 0.0024 times
Fri 12 June 2026 59.00 (15.69%) 53.55 50.35 - 61.35 0.0156 times
Fri 05 June 2026 51.00 (10.32%) 48.54 48.54 - 51.00 0.0012 times
Fri 29 May 2026 46.23 (0.46%) 46.03 44.02 - 48.33 0.0869 times
Fri 22 May 2026 46.02 (-1.16%) 46.57 44.59 - 48.89 0.0063 times
Tue 05 May 2026 46.56 (-3.32%) 45.76 45.76 - 50.56 0.0088 times
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0 times
Thu 23 April 2026 48.11 (-4.88%) 53.10 47.77 - 53.58 0.0091 times

weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 97.54 and 97.54

Monthly Target 197.54
Monthly Target 297.54
Monthly Target 397.54
Monthly Target 497.54
Monthly Target 597.54

Monthly price and volumes Starcom

Date Closing Open Range Volume
Tue 15 September 2026 97.54 (4.99%) 97.54 97.54 - 97.54 0 times
Mon 10 August 2026 92.90 (4.98%) 92.90 92.90 - 92.90 0 times
Mon 13 July 2026 88.49 (10.21%) 88.49 88.49 - 88.49 0 times
Thu 25 June 2026 80.29 (73.68%) 48.54 48.54 - 80.37 9.1045 times
Fri 29 May 2026 46.23 (-4.01%) 45.76 44.02 - 50.56 0.0938 times
Wed 29 April 2026 48.16 (-3.7%) 51.50 47.50 - 55.18 0.0391 times
Mon 30 March 2026 50.01 (-33.13%) 74.00 49.23 - 78.74 0.7586 times
Mon 16 February 2026 74.79 (-4.99%) 74.79 74.79 - 74.79 0 times
Thu 01 January 2026 78.72 (4.97%) 78.72 78.72 - 78.72 0 times
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0037 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.6437 times

monthly chart Starcom

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 87.16
12 day DMA 74.53
20 day DMA 65.86
35 day DMA 58.43
50 day DMA 57.34
100 day DMA 66.21
150 day DMA 69.18
200 day DMA 70.61

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1683.4778.75
12 day EMA77.4373.7770.29
20 day EMA70.6967.8665.22
35 day EMA65.563.6161.89
50 day EMA61.6960.2358.9

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1682.2377.54
12 day SMA74.5371.3168.44
20 day SMA65.8663.1860.84
35 day SMA58.4357.1455.98
50 day SMA57.3456.8156.45
100 day SMA66.2166.3266.48
150 day SMA69.1868.8968.64
200 day SMA70.6170.6970.8
Back to top | Use Dark Theme