Use Dark Theme
bell notificationshomepagelogin

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.8 and 1.98

Daily Target 11.65
Daily Target 21.77
Daily Target 31.83
Daily Target 41.95
Daily Target 52.01

Daily price and volume Mal

Date Closing Open Range Volume
Thu 13 November 2025 1.89 (5%) 1.89 1.71 - 1.89 4.6719 times
Wed 12 November 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 0.0693 times
Tue 11 November 2025 1.89 (-0.53%) 1.81 1.81 - 1.90 0.9302 times
Mon 10 November 2025 1.90 (-2.56%) 1.91 1.86 - 1.91 0.9825 times
Fri 07 November 2025 1.95 (-4.88%) 1.95 1.95 - 1.95 0.1472 times
Thu 06 November 2025 2.05 (-4.65%) 2.05 2.05 - 2.05 0.1925 times
Tue 04 November 2025 2.15 (-2.27%) 2.20 2.10 - 2.20 0.6191 times
Mon 03 November 2025 2.20 (-4.76%) 2.30 2.20 - 2.42 0.7878 times
Fri 31 October 2025 2.31 (-4.94%) 2.43 2.31 - 2.55 1.3591 times
Thu 30 October 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.2406 times
Wed 29 October 2025 2.55 (0%) 2.55 2.43 - 2.55 0.621 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.7 and 1.9

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.8366666666667
Weekly Target 41.96
Weekly Target 52.04

Weekly price and volumes for Mal

Date Closing Open Range Volume
Thu 13 November 2025 1.89 (-3.08%) 1.91 1.71 - 1.91 0.634 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.1664 times
Fri 31 October 2025 2.31 (-12.5%) 2.55 2.31 - 2.55 0.2635 times
Thu 23 October 2025 2.64 (6.88%) 2.47 2.35 - 2.65 1.1191 times
Fri 17 October 2025 2.47 (2.92%) 2.45 2.25 - 2.52 0.9857 times
Fri 10 October 2025 2.40 (-2.04%) 2.43 2.19 - 2.57 2.0746 times
Fri 03 October 2025 2.45 (0%) 2.46 2.34 - 2.67 1.3069 times
Fri 26 September 2025 2.45 (-3.92%) 2.50 2.45 - 2.60 1.4298 times
Fri 19 September 2025 2.55 (-5.2%) 2.69 2.55 - 2.69 0.8592 times
Fri 12 September 2025 2.69 (-3.93%) 2.80 2.59 - 2.80 1.1608 times
Fri 05 September 2025 2.80 (1.82%) 2.70 2.60 - 2.80 3.5603 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.45 and 2.16

Monthly Target 11.3
Monthly Target 21.59
Monthly Target 32.0066666666667
Monthly Target 42.3
Monthly Target 52.72

Monthly price and volumes Mal

Date Closing Open Range Volume
Thu 13 November 2025 1.89 (-18.18%) 2.30 1.71 - 2.42 0.0653 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.4133 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.6277 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.465 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 0.999 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.1888 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.5722 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 0.8914 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.605 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 3.1723 times
Fri 31 January 2025 1.49 (-13.87%) 1.74 1.42 - 1.86 4.8447 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.14
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.46
100 day DMA 2.5
150 day DMA 2.25
200 day DMA 2.04

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.932
12 day EMA2.082.122.18
20 day EMA2.192.222.26
35 day EMA2.332.362.39
50 day EMA2.442.462.49

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.99
12 day SMA2.142.22.27
20 day SMA2.282.312.33
35 day SMA2.362.382.4
50 day SMA2.462.472.49
100 day SMA2.52.52.51
150 day SMA2.252.242.24
200 day SMA2.042.042.04
Back to top Use Dark Theme