Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mal Strong Daily Stock price targets for Mal 531613 are 1.46 and 1.53 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.54 |
Daily price and volume Mal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.49 (0%) |
1.49 |
1.43 - 1.50 |
0.7689 times |
Tue 04 February 2025 |
1.49 (-3.87%) |
1.55 |
1.48 - 1.59 |
0.9096 times |
Mon 03 February 2025 |
1.55 (4.03%) |
1.63 |
1.50 - 1.63 |
1.5345 times |
Fri 31 January 2025 |
1.49 (0%) |
1.50 |
1.42 - 1.56 |
3.1693 times |
Thu 30 January 2025 |
1.49 (-4.49%) |
1.49 |
1.49 - 1.49 |
0.4778 times |
Wed 29 January 2025 |
1.56 (-4.88%) |
1.64 |
1.56 - 1.70 |
0.6822 times |
Tue 28 January 2025 |
1.64 (-3.53%) |
1.70 |
1.62 - 1.72 |
0.636 times |
Mon 27 January 2025 |
1.70 (3.03%) |
1.68 |
1.57 - 1.73 |
0.6734 times |
Fri 24 January 2025 |
1.65 (-2.94%) |
1.73 |
1.65 - 1.73 |
0.1709 times |
Thu 23 January 2025 |
1.70 (0%) |
1.73 |
1.62 - 1.74 |
0.9774 times |
Wed 22 January 2025 |
1.70 (-2.3%) |
1.74 |
1.70 - 1.74 |
0.1767 times |
Weekly price and charts Mal Strong weekly Stock price targets for Mal 531613 are 1.36 and 1.56 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Mal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.49 (0%) |
1.63 |
1.43 - 1.63 |
1.0193 times |
Fri 31 January 2025 |
1.49 (-9.7%) |
1.68 |
1.42 - 1.73 |
1.7889 times |
Fri 24 January 2025 |
1.65 (-2.94%) |
1.74 |
1.62 - 1.78 |
0.6085 times |
Fri 17 January 2025 |
1.70 (0%) |
1.78 |
1.65 - 1.86 |
3.9626 times |
Fri 10 January 2025 |
1.70 (-2.3%) |
1.70 |
1.61 - 1.74 |
0.0703 times |
Fri 03 January 2025 |
1.74 (-4.4%) |
1.91 |
1.67 - 1.91 |
1.6448 times |
Fri 27 December 2024 |
1.82 (2.25%) |
1.79 |
1.66 - 1.82 |
0.2516 times |
Fri 20 December 2024 |
1.78 (-21.59%) |
2.27 |
1.78 - 2.38 |
0.5709 times |
Fri 13 December 2024 |
2.27 (7.58%) |
2.01 |
1.91 - 2.27 |
0.0488 times |
Mon 02 December 2024 |
2.11 (-4.95%) |
2.22 |
2.11 - 2.22 |
0.0342 times |
Mon 25 November 2024 |
2.22 (-2.2%) |
2.27 |
2.16 - 2.27 |
0.0129 times |
Monthly price and charts Mal Strong monthly Stock price targets for Mal 531613 are 1.36 and 1.56 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Mal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1.49 (0%) |
1.63 |
1.43 - 1.63 |
0.7836 times |
Fri 31 January 2025 |
1.49 (-13.87%) |
1.74 |
1.42 - 1.86 |
5.5529 times |
Tue 31 December 2024 |
1.73 (-22.07%) |
2.22 |
1.66 - 2.38 |
1.351 times |
Mon 25 November 2024 |
2.22 (-15.59%) |
2.55 |
2.16 - 2.55 |
0.0353 times |
Mon 21 October 2024 |
2.63 (-9.31%) |
2.90 |
2.63 - 2.90 |
0 times |
Mon 30 September 2024 |
2.90 (46.46%) |
2.07 |
1.91 - 3.05 |
1.0147 times |
Fri 30 August 2024 |
1.98 (-13.16%) |
2.17 |
1.67 - 2.39 |
0.8275 times |
Wed 31 July 2024 |
2.28 (11.76%) |
1.85 |
1.80 - 2.65 |
0.401 times |
Tue 18 June 2024 |
2.04 (-13.56%) |
2.25 |
2.04 - 2.25 |
0.0163 times |
Mon 27 May 2024 |
2.36 (-9.58%) |
2.61 |
2.36 - 2.61 |
0.0177 times |
Mon 29 April 2024 |
2.61 (24.29%) |
2.15 |
2.10 - 2.66 |
0.2735 times |
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.6 | | 20 day DMA | 1.65 | | 35 day DMA | 1.7 | | 50 day DMA | 1.9 | | 100 day DMA | 2 | | 150 day DMA | 1.99 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.55 | | 12 day EMA | 1.58 | 1.6 | 1.62 | | 20 day EMA | 1.64 | 1.66 | 1.68 | | 35 day EMA | 1.78 | 1.8 | 1.82 | | 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.52 | 1.55 | | 12 day SMA | 1.6 | 1.62 | 1.64 | | 20 day SMA | 1.65 | 1.66 | 1.67 | | 35 day SMA | 1.7 | 1.72 | 1.74 | | 50 day SMA | 1.9 | 1.93 | 1.96 | | 100 day SMA | 2 | 2 | 2.01 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
