Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.54 and 1.54

Daily Target 11.54
Daily Target 21.54
Daily Target 31.54
Daily Target 41.54
Daily Target 51.54

Daily price and volume Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.4004 times
Thu 06 August 2026 1.47 (5%) 1.40 1.40 - 1.47 1.914 times
Wed 05 August 2026 1.40 (-1.41%) 1.40 1.40 - 1.42 0.5746 times
Tue 04 August 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.3437 times
Mon 03 August 2026 1.49 (0%) 1.49 1.49 - 1.49 0.5815 times
Fri 31 July 2026 1.49 (-4.49%) 1.56 1.49 - 1.56 0.9878 times
Thu 30 July 2026 1.56 (-3.7%) 1.70 1.56 - 1.70 1.3054 times
Wed 29 July 2026 1.62 (-4.14%) 1.69 1.62 - 1.70 3.0381 times
Tue 28 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.7901 times
Mon 27 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.0643 times
Thu 23 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.1187 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.47 and 1.61

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.6338 times
Fri 31 July 2026 1.49 (-11.83%) 1.69 1.49 - 1.70 1.0279 times
Thu 23 July 2026 1.69 (-4.52%) 1.77 1.69 - 1.78 0.1815 times
Fri 17 July 2026 1.77 (-10.61%) 1.89 1.76 - 1.98 1.0244 times
Fri 10 July 2026 1.98 (-17.5%) 2.17 1.89 - 2.17 0.8788 times
Thu 02 July 2026 2.40 (-1.23%) 2.55 2.40 - 2.55 0.0719 times
Thu 25 June 2026 2.43 (0%) 2.36 2.36 - 2.43 0.0436 times
Fri 19 June 2026 2.43 (4.29%) 2.38 2.24 - 2.81 4.9131 times
Fri 12 June 2026 2.33 (26.63%) 1.93 1.93 - 2.33 0.7694 times
Fri 05 June 2026 1.84 (-0.54%) 1.83 1.60 - 1.84 0.4557 times
Fri 29 May 2026 1.85 (2.78%) 1.80 1.80 - 1.94 0.5204 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.47 and 1.61

Monthly Target 11.35
Monthly Target 21.45
Monthly Target 31.4933333333333
Monthly Target 41.59
Monthly Target 51.63

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.0947 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.4745 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 0.9247 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.4519 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0462 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.1458 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.5758 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.598 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.4016 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.2868 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.9767 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.56
20 day DMA 1.67
35 day DMA 1.96
50 day DMA 1.93
100 day DMA 2.07
150 day DMA 2.05
200 day DMA 2.21

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.47
12 day EMA1.571.581.6
20 day EMA1.681.691.71
35 day EMA1.781.791.81
50 day EMA1.891.91.92

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.47
12 day SMA1.561.581.61
20 day SMA1.671.691.72
35 day SMA1.961.981.99
50 day SMA1.931.931.94
100 day SMA2.072.072.08
150 day SMA2.052.052.06
200 day SMA2.212.212.22
Back to top | Use Dark Theme