Use Dark Theme
bell notificationshomepagelogin

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong Daily Stock price targets for Mal 531613 are 1.64 and 1.68

Daily Target 11.61
Daily Target 21.63
Daily Target 31.6466666666667
Daily Target 41.67
Daily Target 51.69

Daily price and volume Mal

Date Closing Open Range Volume
Fri 16 May 2025 1.66 (1.84%) 1.62 1.62 - 1.66 2.348 times
Thu 15 May 2025 1.63 (-1.81%) 1.66 1.63 - 1.66 1.4061 times
Wed 14 May 2025 1.66 (-1.78%) 1.67 1.66 - 1.67 1.6424 times
Tue 13 May 2025 1.69 (-1.17%) 1.71 1.69 - 1.71 1.1498 times
Mon 12 May 2025 1.71 (-1.72%) 1.71 1.71 - 1.71 0.4393 times
Fri 09 May 2025 1.74 (-1.69%) 1.74 1.74 - 1.74 0.2761 times
Thu 08 May 2025 1.77 (-1.67%) 1.77 1.77 - 1.77 0.5884 times
Wed 07 May 2025 1.80 (-1.64%) 1.80 1.80 - 1.80 1.0634 times
Tue 06 May 2025 1.83 (-1.61%) 1.83 1.83 - 1.83 0.8233 times
Mon 05 May 2025 1.86 (-1.59%) 1.86 1.86 - 1.86 0.2634 times
Fri 02 May 2025 1.89 (-1.56%) 1.89 1.89 - 1.89 0.4705 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.6 and 1.69

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6633333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 16 May 2025 1.66 (-4.6%) 1.71 1.62 - 1.71 0.8944 times
Fri 09 May 2025 1.74 (-7.94%) 1.86 1.74 - 1.86 0.386 times
Fri 02 May 2025 1.89 (5%) 1.89 1.81 - 1.95 1.4521 times
Fri 25 April 2025 1.80 (25.87%) 1.43 1.43 - 1.80 2.6473 times
Thu 17 April 2025 1.43 (4.38%) 1.37 1.37 - 1.43 0.4798 times
Fri 11 April 2025 1.37 (3.01%) 1.35 1.31 - 1.37 0.5537 times
Fri 04 April 2025 1.33 (3.1%) 1.29 1.27 - 1.33 1.6311 times
Fri 28 March 2025 1.29 (-7.19%) 1.39 1.29 - 1.39 0.1775 times
Fri 21 March 2025 1.39 (-1.42%) 1.39 1.35 - 1.39 0.8273 times
Thu 13 March 2025 1.41 (1.44%) 1.41 1.41 - 1.43 0.9509 times
Fri 07 March 2025 1.39 (24.11%) 1.12 1.12 - 1.39 2.594 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.51 and 1.78

Monthly Target 11.45
Monthly Target 21.56
Monthly Target 31.7233333333333
Monthly Target 41.83
Monthly Target 51.99

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 16 May 2025 1.66 (-13.54%) 1.89 1.62 - 1.89 0.1425 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 0.7126 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.4837 times
Fri 28 February 2025 1.12 (-24.83%) 1.63 1.04 - 1.63 2.5361 times
Fri 31 January 2025 1.49 (-13.87%) 1.74 1.42 - 1.86 3.8732 times
Tue 31 December 2024 1.73 (-22.07%) 2.22 1.66 - 2.38 0.9423 times
Mon 25 November 2024 2.22 (-15.59%) 2.55 2.16 - 2.55 0.0246 times
Mon 21 October 2024 2.63 (-9.31%) 2.90 2.63 - 2.90 0 times
Mon 30 September 2024 2.90 (46.46%) 2.07 1.91 - 3.05 0.7077 times
Fri 30 August 2024 1.98 (-13.16%) 2.17 1.67 - 2.39 0.5772 times
Wed 31 July 2024 2.28 (11.76%) 1.85 1.80 - 2.65 0.2797 times

monthly chart Mal

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.76
20 day DMA 1.72
35 day DMA 1.56
50 day DMA 1.47
100 day DMA 1.56
150 day DMA 1.76
200 day DMA 1.84

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.71
12 day EMA1.71.711.72
20 day EMA1.681.681.68
35 day EMA1.591.591.59
50 day EMA1.481.471.46

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.71
12 day SMA1.761.791.81
20 day SMA1.721.711.69
35 day SMA1.561.551.54
50 day SMA1.471.461.45
100 day SMA1.561.571.57
150 day SMA1.761.771.77
200 day SMA1.841.841.84
Back to top Use Dark Theme