KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 264.45 and 273.35 | Daily Target 1 | 257.07 | | Daily Target 2 | 262.93 | | Daily Target 3 | 265.96666666667 | | Daily Target 4 | 271.83 | | Daily Target 5 | 274.87 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
268.80 (3.34%) |
260.15 |
260.10 - 269.00 |
0.3076 times |
Thu 03 July 2025 |
260.10 (-3.67%) |
269.95 |
260.10 - 269.95 |
0.0308 times |
Tue 01 July 2025 |
270.00 (-3.49%) |
270.00 |
269.90 - 270.00 |
0.3663 times |
Mon 30 June 2025 |
279.75 (2.87%) |
280.00 |
271.95 - 280.00 |
0.33 times |
Fri 27 June 2025 |
271.95 (3.72%) |
305.90 |
270.00 - 305.90 |
0.8529 times |
Thu 26 June 2025 |
262.20 (-3.21%) |
270.05 |
252.10 - 270.05 |
3.5682 times |
Wed 25 June 2025 |
270.90 (-2.83%) |
278.65 |
263.50 - 278.75 |
1.6443 times |
Tue 24 June 2025 |
278.80 (-3.53%) |
288.00 |
270.25 - 288.00 |
1.7617 times |
Mon 23 June 2025 |
289.00 (4.62%) |
298.00 |
289.00 - 298.00 |
0.1678 times |
Thu 19 June 2025 |
276.25 (-3.61%) |
295.00 |
276.05 - 295.00 |
0.9704 times |
Wed 18 June 2025 |
286.60 (0.54%) |
285.00 |
276.00 - 299.00 |
5.2824 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 254.5 and 274.4 | Weekly Target 1 | 249.73 | | Weekly Target 2 | 259.27 | | Weekly Target 3 | 269.63333333333 | | Weekly Target 4 | 279.17 | | Weekly Target 5 | 289.53 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
268.80 (-1.16%) |
280.00 |
260.10 - 280.00 |
0.1057 times |
Fri 27 June 2025 |
271.95 (-1.56%) |
298.00 |
252.10 - 305.90 |
0.8165 times |
Thu 19 June 2025 |
276.25 (17.01%) |
256.00 |
256.00 - 303.95 |
3.3114 times |
Fri 13 June 2025 |
236.10 (-5.97%) |
251.00 |
232.65 - 260.00 |
0.1291 times |
Fri 06 June 2025 |
251.10 (-6.57%) |
255.00 |
250.00 - 328.00 |
1.0378 times |
Fri 30 May 2025 |
268.75 (8.04%) |
240.00 |
226.00 - 272.00 |
1.8523 times |
Fri 23 May 2025 |
248.75 (4.12%) |
235.00 |
226.00 - 285.50 |
1.0356 times |
Thu 15 May 2025 |
238.90 (6.18%) |
225.00 |
225.00 - 263.75 |
0.3607 times |
Fri 09 May 2025 |
225.00 (-3.85%) |
224.00 |
215.00 - 244.70 |
0.6294 times |
Fri 02 May 2025 |
234.00 (-8.95%) |
257.00 |
200.00 - 257.00 |
0.7214 times |
Thu 24 April 2025 |
257.00 (-4.09%) |
267.90 |
251.00 - 267.90 |
0.0237 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 259.5 and 269.4 | Monthly Target 1 | 256.4 | | Monthly Target 2 | 262.6 | | Monthly Target 3 | 266.3 | | Monthly Target 4 | 272.5 | | Monthly Target 5 | 276.2 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
268.80 (-3.91%) |
270.00 |
260.10 - 270.00 |
0.0314 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
2.3259 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
1.7125 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.3714 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
0.8093 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
0.9715 times |
Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.066 times |
Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
1.8755 times |
Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.4875 times |
Thu 31 October 2024 |
208.55 (-2.93%) |
215.00 |
200.00 - 223.90 |
0.349 times |
Mon 30 September 2024 |
214.85 (2.95%) |
220.00 |
196.00 - 230.00 |
0.5733 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 270.12 | | 12 day DMA | 274.95 | | 20 day DMA | 266.07 | | 35 day DMA | 259.56 | | 50 day DMA | 254.76 | | 100 day DMA | 259.93 | | 150 day DMA | 255.5 | | 200 day DMA | 244.46 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.65 | 268.58 | 272.82 | | 12 day EMA | 269.09 | 269.14 | 270.78 | | 20 day EMA | 266.74 | 266.52 | 267.2 | | 35 day EMA | 261.39 | 260.95 | 261 | | 50 day EMA | 255.81 | 255.28 | 255.08 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.12 | 268.8 | 270.96 | | 12 day SMA | 274.95 | 273.88 | 271.88 | | 20 day SMA | 266.07 | 266.52 | 267.57 | | 35 day SMA | 259.56 | 259.42 | 258.41 | | 50 day SMA | 254.76 | 254.5 | 254.2 | | 100 day SMA | 259.93 | 260.25 | 260.75 | | 150 day SMA | 255.5 | 255.12 | 254.8 | | 200 day SMA | 244.46 | 244.19 | 243.94 |
|
|
