Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 195.38 and 205.13
| Daily Target 1 | 193.75 |
| Daily Target 2 | 197 |
| Daily Target 3 | 203.5 |
| Daily Target 4 | 206.75 |
| Daily Target 5 | 213.25 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (0.07%) | 210.00 | 200.25 - 210.00 | 2.735 times | Mon 20 April 2026 | 200.10 (-4.28%) | 209.05 | 200.00 - 218.80 | 2.8083 times | Fri 17 April 2026 | 209.05 (-4.98%) | 231.00 | 209.05 - 231.00 | 1.16 times | Thu 16 April 2026 | 220.00 (4.76%) | 200.00 | 200.00 - 220.00 | 0.6227 times | Wed 15 April 2026 | 210.00 (0.82%) | 198.00 | 198.00 - 218.70 | 2.149 times | Mon 13 April 2026 | 208.30 (-4.89%) | 208.30 | 208.30 - 209.80 | 0.2564 times | Thu 09 April 2026 | 219.00 (3.55%) | 220.00 | 219.00 - 220.00 | 0.0366 times | Wed 08 April 2026 | 211.50 (-4.3%) | 221.00 | 211.50 - 221.00 | 0.0488 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.1709 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0122 times | Thu 19 February 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0122 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 190.73 and 209.53
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 2.8059 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.1199 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1298 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0124 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.6613 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.2101 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.7849 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 1.199 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.1051 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 1.9716 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 1.1434 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 182.63 and 215.63
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.4707 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0088 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0831 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4473 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.8067 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.6088 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.9578 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.36 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.343 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.9139 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 10.9232 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 213.52 |
| 20 day DMA | 206.97 |
| 35 day DMA | 216.26 |
| 50 day DMA | 215.18 |
| 100 day DMA | 231.24 |
| 150 day DMA | 241.77 |
| 200 day DMA | 243.68 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.92 | 208.75 | 213.07 |
| 12 day EMA | 209.43 | 211.1 | 213.1 |
| 20 day EMA | 210.98 | 212.11 | 213.37 |
| 35 day EMA | 211.97 | 212.66 | 213.4 |
| 50 day EMA | 214.27 | 214.84 | 215.44 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 209.49 | 213.27 |
| 12 day SMA | 213.52 | 214.38 | 215.26 |
| 20 day SMA | 206.97 | 207.31 | 208.1 |
| 35 day SMA | 216.26 | 216.6 | 216.77 |
| 50 day SMA | 215.18 | 215.26 | 215.31 |
| 100 day SMA | 231.24 | 231.71 | 232.2 |
| 150 day SMA | 241.77 | 242.09 | 242.41 |
| 200 day SMA | 243.68 | 243.92 | 244.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.