Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 174.65 and 188.4
| Daily Target 1 | 164.02 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 177.76666666667 |
| Daily Target 4 | 185.28 |
| Daily Target 5 | 191.52 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 179.05 (2.17%) | 170.25 | 170.25 - 184.00 | 1.8347 times | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.4234 times | Thu 13 August 2026 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.0202 times | Tue 11 August 2026 | 185.00 (-4.37%) | 193.45 | 185.00 - 193.45 | 0.0806 times | Mon 10 August 2026 | 193.45 (0%) | 193.45 | 193.45 - 193.45 | 0.3024 times | Fri 07 August 2026 | 193.45 (-0.49%) | 195.10 | 193.45 - 195.10 | 2.0161 times | Thu 06 August 2026 | 194.40 (4.6%) | 189.00 | 189.00 - 195.10 | 2.621 times | Wed 05 August 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 2.0766 times | Mon 03 August 2026 | 177.00 (0.57%) | 180.00 | 177.00 - 180.00 | 0.2016 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.4234 times | Thu 23 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0202 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 174.65 and 188.4
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 191.52 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 179.05 (1.88%) | 175.25 | 170.25 - 184.00 | 1.3302 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.2375 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 4.0736 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.2494 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.1306 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0594 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.7363 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.4869 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 2.5059 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.19 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.285 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 162.23 and 187.08
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 179.05 (1.73%) | 180.00 | 170.25 - 195.10 | 0.5303 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0413 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.3506 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1864 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.3498 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0167 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1585 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.853 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.4454 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.068 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.8265 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 182.27 |
| 20 day DMA | 179.08 |
| 35 day DMA | 184.1 |
| 50 day DMA | 192.34 |
| 100 day DMA | 205.12 |
| 150 day DMA | 221.84 |
| 200 day DMA | 232.25 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 181 | 183.88 |
| 12 day EMA | 181.61 | 182.08 | 183.32 |
| 20 day EMA | 182.52 | 182.89 | 183.69 |
| 35 day EMA | 186.61 | 187.05 | 187.74 |
| 50 day EMA | 191.45 | 191.96 | 192.64 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 184.58 | 188.41 |
| 12 day SMA | 182.27 | 181.95 | 181.95 |
| 20 day SMA | 179.08 | 179.38 | 179.87 |
| 35 day SMA | 184.1 | 184.7 | 185.42 |
| 50 day SMA | 192.34 | 192.97 | 193.48 |
| 100 day SMA | 205.12 | 205.98 | 206.52 |
| 150 day SMA | 221.84 | 222.44 | 223.07 |
| 200 day SMA | 232.25 | 232.6 | 232.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.