KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 208.85 and 230.2 | Daily Target 1 | 202.57 | | Daily Target 2 | 215.13 | | Daily Target 3 | 223.91666666667 | | Daily Target 4 | 236.48 | | Daily Target 5 | 245.27 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
227.70 (2.38%) |
232.70 |
211.35 - 232.70 |
0.1276 times |
Tue 16 December 2025 |
222.40 (4.88%) |
222.55 |
222.40 - 222.55 |
1.1753 times |
Mon 15 December 2025 |
212.05 (2.94%) |
210.95 |
210.95 - 212.05 |
0.3694 times |
Fri 12 December 2025 |
206.00 (4.99%) |
206.00 |
206.00 - 206.00 |
0.638 times |
Thu 11 December 2025 |
196.20 (-3.89%) |
212.30 |
196.20 - 214.35 |
0.6917 times |
Wed 10 December 2025 |
204.15 (0.67%) |
210.05 |
193.10 - 210.50 |
0.0806 times |
Tue 09 December 2025 |
202.80 (-4.9%) |
221.20 |
202.60 - 221.20 |
1.7126 times |
Mon 08 December 2025 |
213.25 (-4.99%) |
213.25 |
213.25 - 220.00 |
3.8012 times |
Fri 05 December 2025 |
224.45 (0.49%) |
225.55 |
224.45 - 225.55 |
0.0269 times |
Thu 04 December 2025 |
223.35 (-10.19%) |
245.65 |
222.65 - 245.65 |
1.3768 times |
Wed 03 December 2025 |
248.70 (14.95%) |
216.40 |
216.35 - 248.70 |
0.0269 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 219.33 and 241.08 | Weekly Target 1 | 202.03 | | Weekly Target 2 | 214.87 | | Weekly Target 3 | 223.78333333333 | | Weekly Target 4 | 236.62 | | Weekly Target 5 | 245.53 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
227.70 (10.53%) |
210.95 |
210.95 - 232.70 |
0.4536 times |
Fri 12 December 2025 |
206.00 (-8.22%) |
213.25 |
193.10 - 221.20 |
1.8783 times |
Fri 05 December 2025 |
224.45 (0.63%) |
239.70 |
215.10 - 248.70 |
0.603 times |
Fri 28 November 2025 |
223.05 (-15.77%) |
284.00 |
210.05 - 284.00 |
1.8036 times |
Fri 21 November 2025 |
264.80 (3.84%) |
255.00 |
230.05 - 264.80 |
0.2022 times |
Fri 14 November 2025 |
255.00 (-0.39%) |
255.05 |
253.75 - 260.00 |
1.5085 times |
Fri 07 November 2025 |
256.00 (-2.27%) |
245.20 |
237.15 - 271.00 |
1.0512 times |
Fri 31 October 2025 |
261.95 (0.77%) |
259.95 |
245.15 - 268.00 |
0.8089 times |
Thu 23 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0073 times |
Fri 17 October 2025 |
259.95 (1.62%) |
255.80 |
238.00 - 260.00 |
1.6834 times |
Fri 10 October 2025 |
255.80 (3.98%) |
244.00 |
230.05 - 256.80 |
0.3953 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 182.6 and 238.2 | Monthly Target 1 | 167.57 | | Monthly Target 2 | 197.63 | | Monthly Target 3 | 223.16666666667 | | Monthly Target 4 | 253.23 | | Monthly Target 5 | 278.77 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
227.70 (2.08%) |
239.70 |
193.10 - 248.70 |
0.2902 times |
Fri 28 November 2025 |
223.05 (-14.85%) |
245.20 |
210.05 - 284.00 |
0.4515 times |
Fri 31 October 2025 |
261.95 (1.75%) |
248.00 |
230.05 - 268.00 |
0.2947 times |
Fri 26 September 2025 |
257.45 (0.65%) |
244.90 |
221.50 - 266.90 |
0.4185 times |
Fri 29 August 2025 |
255.80 (-1.62%) |
277.95 |
239.90 - 284.70 |
0.721 times |
Thu 31 July 2025 |
260.00 (-7.06%) |
270.00 |
250.10 - 278.95 |
0.2812 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
3.3615 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
2.4749 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.5367 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
1.1696 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
1.404 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 212.87 | | 12 day DMA | 216.45 | | 20 day DMA | 224.66 | | 35 day DMA | 239.04 | | 50 day DMA | 243.57 | | 100 day DMA | 252.77 | | 150 day DMA | 251.82 | | 200 day DMA | 258.45 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.98 | 213.12 | 208.48 | | 12 day EMA | 218.79 | 217.17 | 216.22 | | 20 day EMA | 224.33 | 223.97 | 224.13 | | 35 day EMA | 232.24 | 232.51 | 233.1 | | 50 day EMA | 241.46 | 242.02 | 242.82 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.87 | 208.16 | 204.24 | | 12 day SMA | 216.45 | 217.45 | 217.5 | | 20 day SMA | 224.66 | 226.03 | 227.66 | | 35 day SMA | 239.04 | 239.96 | 240.87 | | 50 day SMA | 243.57 | 243.98 | 244.65 | | 100 day SMA | 252.77 | 253.35 | 253.98 | | 150 day SMA | 251.82 | 252.07 | 252.23 | | 200 day SMA | 258.45 | 258.74 | 259.11 |
|
|
