KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 223.15 and 238.05 | Daily Target 1 | 220.47 | | Daily Target 2 | 225.83 | | Daily Target 3 | 235.36666666667 | | Daily Target 4 | 240.73 | | Daily Target 5 | 250.27 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
231.20 (-9.62%) |
244.90 |
230.00 - 244.90 |
2.4398 times |
Fri 29 August 2025 |
255.80 (2.92%) |
256.80 |
255.80 - 256.80 |
0.0069 times |
Thu 28 August 2025 |
248.55 (-4.4%) |
242.10 |
240.05 - 258.95 |
2.6187 times |
Mon 25 August 2025 |
260.00 (2.83%) |
252.85 |
252.85 - 260.00 |
0.6917 times |
Fri 22 August 2025 |
252.85 (-6.35%) |
255.00 |
249.80 - 256.05 |
1.4625 times |
Thu 21 August 2025 |
270.00 (-3.57%) |
270.00 |
261.55 - 270.00 |
2.0578 times |
Wed 20 August 2025 |
280.00 (3.7%) |
270.00 |
270.00 - 280.00 |
0.0344 times |
Mon 18 August 2025 |
270.00 (0%) |
270.00 |
270.00 - 270.00 |
0.1721 times |
Thu 14 August 2025 |
270.00 (0.11%) |
254.20 |
254.20 - 280.00 |
0.4611 times |
Wed 13 August 2025 |
269.70 (2.94%) |
259.40 |
259.40 - 284.70 |
0.0551 times |
Tue 12 August 2025 |
262.00 (-2.94%) |
269.00 |
262.00 - 270.00 |
1.5107 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 223.15 and 238.05 | Weekly Target 1 | 220.47 | | Weekly Target 2 | 225.83 | | Weekly Target 3 | 235.36666666667 | | Weekly Target 4 | 240.73 | | Weekly Target 5 | 250.27 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
231.20 (-9.62%) |
244.90 |
230.00 - 244.90 |
1.1095 times |
Fri 29 August 2025 |
255.80 (1.17%) |
252.85 |
240.05 - 260.00 |
1.5086 times |
Fri 22 August 2025 |
252.85 (-6.35%) |
270.00 |
249.80 - 280.00 |
1.6948 times |
Thu 14 August 2025 |
270.00 (-1.24%) |
255.00 |
247.00 - 284.70 |
1.0986 times |
Thu 07 August 2025 |
273.40 (7.45%) |
254.40 |
239.90 - 276.50 |
1.8529 times |
Fri 01 August 2025 |
254.45 (-0.24%) |
256.00 |
246.00 - 277.95 |
0.5102 times |
Thu 24 July 2025 |
255.05 (-1.53%) |
259.00 |
250.10 - 278.95 |
0.3505 times |
Fri 18 July 2025 |
259.00 (-0.96%) |
261.25 |
251.30 - 261.75 |
0.1674 times |
Fri 11 July 2025 |
261.50 (-2.72%) |
268.70 |
253.00 - 270.50 |
1.1283 times |
Fri 04 July 2025 |
268.80 (-1.16%) |
280.00 |
260.10 - 280.00 |
0.579 times |
Fri 27 June 2025 |
271.95 (-1.56%) |
298.00 |
252.10 - 305.90 |
4.4742 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 223.15 and 238.05 | Monthly Target 1 | 220.47 | | Monthly Target 2 | 225.83 | | Monthly Target 3 | 235.36666666667 | | Monthly Target 4 | 240.73 | | Monthly Target 5 | 250.27 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
231.20 (-9.62%) |
244.90 |
230.00 - 244.90 |
0.0892 times |
Fri 29 August 2025 |
255.80 (-1.62%) |
277.95 |
239.90 - 284.70 |
0.5032 times |
Thu 31 July 2025 |
260.00 (-7.06%) |
270.00 |
250.10 - 278.95 |
0.1963 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
2.3461 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
1.7273 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.3746 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
0.8163 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
0.9799 times |
Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.0752 times |
Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
1.8918 times |
Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.4918 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 249.68 | | 12 day DMA | 261.67 | | 20 day DMA | 259.97 | | 35 day DMA | 262.54 | | 50 day DMA | 263.52 | | 100 day DMA | 255.67 | | 150 day DMA | 265.04 | | 200 day DMA | 252.33 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.79 | 257.59 | 258.48 | | 12 day EMA | 256.58 | 261.19 | 262.17 | | 20 day EMA | 259.27 | 262.22 | 262.9 | | 35 day EMA | 261.36 | 263.14 | 263.57 | | 50 day EMA | 262.28 | 263.55 | 263.87 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.68 | 257.44 | 262.28 | | 12 day SMA | 261.67 | 265.19 | 265.53 | | 20 day SMA | 259.97 | 261.91 | 262.97 | | 35 day SMA | 262.54 | 263.7 | 263.89 | | 50 day SMA | 263.52 | 264.01 | 264.45 | | 100 day SMA | 255.67 | 255.71 | 255.56 | | 150 day SMA | 265.04 | 265.1 | 264.93 | | 200 day SMA | 252.33 | 252.25 | 252.04 |
|
|
