KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 280.18 and 287.63 | Daily Target 1 | 278.58 | | Daily Target 2 | 281.77 | | Daily Target 3 | 286.03333333333 | | Daily Target 4 | 289.22 | | Daily Target 5 | 293.48 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
284.95 (-4.28%) |
290.30 |
282.85 - 290.30 |
0.1907 times |
Fri 27 December 2024 |
297.70 (-1.23%) |
292.00 |
292.00 - 316.45 |
0.1917 times |
Thu 26 December 2024 |
301.40 (4.73%) |
299.95 |
290.00 - 302.15 |
2.0116 times |
Tue 24 December 2024 |
287.80 (4.65%) |
288.75 |
280.00 - 288.75 |
2.6841 times |
Mon 23 December 2024 |
275.00 (1.35%) |
274.00 |
274.00 - 276.80 |
0.1023 times |
Fri 20 December 2024 |
271.35 (0.07%) |
271.15 |
271.15 - 274.00 |
0.0315 times |
Thu 19 December 2024 |
271.15 (3.2%) |
251.95 |
251.95 - 275.85 |
1.347 times |
Wed 18 December 2024 |
262.75 (4.29%) |
252.10 |
252.00 - 264.50 |
2.2692 times |
Tue 17 December 2024 |
251.95 (4.94%) |
236.65 |
236.65 - 252.10 |
0.9498 times |
Mon 16 December 2024 |
240.10 (4.23%) |
224.95 |
224.15 - 241.85 |
0.2222 times |
Fri 13 December 2024 |
230.35 (1.1%) |
227.85 |
227.85 - 239.20 |
0.938 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 280.18 and 287.63 | Weekly Target 1 | 278.58 | | Weekly Target 2 | 281.77 | | Weekly Target 3 | 286.03333333333 | | Weekly Target 4 | 289.22 | | Weekly Target 5 | 293.48 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
284.95 (-4.28%) |
290.30 |
282.85 - 290.30 |
0.1066 times |
Fri 27 December 2024 |
297.70 (9.71%) |
274.00 |
274.00 - 316.45 |
2.7889 times |
Fri 20 December 2024 |
271.35 (17.8%) |
224.95 |
224.15 - 275.85 |
2.6939 times |
Fri 13 December 2024 |
230.35 (5.23%) |
222.00 |
218.45 - 239.20 |
1.8629 times |
Fri 06 December 2024 |
218.90 (6.16%) |
206.20 |
200.15 - 218.90 |
0.2973 times |
Thu 28 November 2024 |
206.20 (-5.41%) |
207.10 |
205.00 - 217.80 |
1.6453 times |
Fri 22 November 2024 |
218.00 (0.93%) |
215.95 |
206.05 - 218.10 |
0.1671 times |
Thu 14 November 2024 |
216.00 (1.41%) |
217.30 |
202.35 - 221.00 |
0.1149 times |
Fri 08 November 2024 |
213.00 (2.13%) |
208.55 |
208.55 - 213.00 |
0.222 times |
Thu 31 October 2024 |
208.55 (1.24%) |
215.95 |
208.55 - 215.95 |
0.1011 times |
Fri 25 October 2024 |
206.00 (-3.29%) |
213.00 |
206.00 - 213.00 |
0.0319 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 242.55 and 358.85 | Monthly Target 1 | 150.88 | | Monthly Target 2 | 217.92 | | Monthly Target 3 | 267.18333333333 | | Monthly Target 4 | 334.22 | | Monthly Target 5 | 383.48 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
284.95 (38.19%) |
206.20 |
200.15 - 316.45 |
2.097 times |
Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.5816 times |
Thu 31 October 2024 |
208.55 (-2.93%) |
215.00 |
200.00 - 223.90 |
0.4164 times |
Mon 30 September 2024 |
214.85 (2.95%) |
220.00 |
196.00 - 230.00 |
0.6839 times |
Fri 30 August 2024 |
208.70 (-0.17%) |
209.10 |
200.05 - 224.75 |
1.0261 times |
Wed 31 July 2024 |
209.05 (-4.65%) |
219.25 |
205.50 - 240.45 |
0.9245 times |
Fri 28 June 2024 |
219.25 (3.42%) |
212.00 |
185.20 - 235.00 |
1.8356 times |
Thu 30 May 2024 |
212.00 (-4.5%) |
215.00 |
210.00 - 244.95 |
0.7452 times |
Tue 30 April 2024 |
222.00 (8.29%) |
205.00 |
193.00 - 226.00 |
0.6481 times |
Thu 28 March 2024 |
205.00 (-0.24%) |
211.00 |
186.05 - 212.70 |
1.0417 times |
Thu 29 February 2024 |
205.50 (-3.09%) |
203.10 |
194.05 - 226.00 |
0.9037 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 289.37 | | 12 day DMA | 266.86 | | 20 day DMA | 246.16 | | 35 day DMA | 232.15 | | 50 day DMA | 226.08 | | 100 day DMA | 219.25 | | 150 day DMA | 218.66 | | 200 day DMA | 215.43 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.55 | 287.35 | 282.17 | | 12 day EMA | 270.01 | 267.3 | 261.77 | | 20 day EMA | 256.39 | 253.38 | 248.72 | | 35 day EMA | 242.4 | 239.9 | 236.5 | | 50 day EMA | 231.45 | 229.27 | 226.48 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.37 | 286.65 | 281.34 | | 12 day SMA | 266.86 | 261.45 | 255.2 | | 20 day SMA | 246.16 | 242.22 | 237.65 | | 35 day SMA | 232.15 | 229.97 | 227.61 | | 50 day SMA | 226.08 | 224.4 | 222.78 | | 100 day SMA | 219.25 | 218.56 | 217.75 | | 150 day SMA | 218.66 | 218.18 | 217.7 | | 200 day SMA | 215.43 | 215.04 | 214.59 |
|
|
