KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 259.18 and 264.73 | Daily Target 1 | 258.25 | | Daily Target 2 | 260.1 | | Daily Target 3 | 263.8 | | Daily Target 4 | 265.65 | | Daily Target 5 | 269.35 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (-2.26%) |
267.50 |
261.95 - 267.50 |
0.1967 times |
Thu 30 October 2025 |
268.00 (9.28%) |
245.15 |
245.15 - 268.00 |
2.118 times |
Wed 29 October 2025 |
245.25 (-5.65%) |
245.25 |
245.25 - 245.25 |
0.1664 times |
Tue 28 October 2025 |
259.95 (0%) |
259.90 |
259.90 - 259.95 |
0.8321 times |
Mon 27 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0454 times |
Thu 23 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0076 times |
Tue 21 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0227 times |
Fri 17 October 2025 |
259.95 (2.34%) |
260.00 |
258.00 - 260.00 |
6.4372 times |
Thu 16 October 2025 |
254.00 (-0.35%) |
254.00 |
254.00 - 254.00 |
0.1664 times |
Tue 14 October 2025 |
254.90 (-0.02%) |
254.90 |
254.90 - 254.90 |
0.0076 times |
Mon 13 October 2025 |
254.95 (-0.33%) |
255.80 |
238.00 - 255.80 |
0.3782 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 253.55 and 276.4 | Weekly Target 1 | 235.52 | | Weekly Target 2 | 248.73 | | Weekly Target 3 | 258.36666666667 | | Weekly Target 4 | 271.58 | | Weekly Target 5 | 281.22 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (0.77%) |
259.95 |
245.15 - 268.00 |
0.9019 times |
Thu 23 October 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0081 times |
Fri 17 October 2025 |
259.95 (1.62%) |
255.80 |
238.00 - 260.00 |
1.8769 times |
Fri 10 October 2025 |
255.80 (3.98%) |
244.00 |
230.05 - 256.80 |
0.4408 times |
Fri 03 October 2025 |
246.00 (-4.45%) |
248.00 |
246.00 - 248.00 |
0.0955 times |
Fri 26 September 2025 |
257.45 (-2.72%) |
264.00 |
244.00 - 264.00 |
0.6094 times |
Fri 19 September 2025 |
264.65 (5.88%) |
253.50 |
248.10 - 264.65 |
0.6988 times |
Fri 12 September 2025 |
249.95 (0.48%) |
247.55 |
238.80 - 266.90 |
0.9324 times |
Fri 05 September 2025 |
248.75 (-2.76%) |
244.90 |
221.50 - 256.85 |
2.4782 times |
Fri 29 August 2025 |
255.80 (1.17%) |
252.85 |
240.05 - 260.00 |
1.9582 times |
Fri 22 August 2025 |
252.85 (-6.35%) |
270.00 |
249.80 - 280.00 |
2.1999 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 246 and 283.95 | Monthly Target 1 | 215.38 | | Monthly Target 2 | 238.67 | | Monthly Target 3 | 253.33333333333 | | Monthly Target 4 | 276.62 | | Monthly Target 5 | 291.28 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
261.95 (1.75%) |
248.00 |
230.05 - 268.00 |
0.2415 times |
Fri 26 September 2025 |
257.45 (0.65%) |
244.90 |
221.50 - 266.90 |
0.343 times |
Fri 29 August 2025 |
255.80 (-1.62%) |
277.95 |
239.90 - 284.70 |
0.5909 times |
Thu 31 July 2025 |
260.00 (-7.06%) |
270.00 |
250.10 - 278.95 |
0.2305 times |
Mon 30 June 2025 |
279.75 (4.09%) |
255.00 |
232.65 - 328.00 |
2.7547 times |
Fri 30 May 2025 |
268.75 (16.07%) |
255.00 |
215.00 - 285.50 |
2.0281 times |
Wed 30 April 2025 |
231.55 (-5.3%) |
255.00 |
200.00 - 300.00 |
0.4398 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
0.9585 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
1.1506 times |
Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.2625 times |
Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
2.2213 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 259.02 | | 12 day DMA | 257.88 | | 20 day DMA | 255.72 | | 35 day DMA | 253.79 | | 50 day DMA | 256.63 | | 100 day DMA | 258.01 | | 150 day DMA | 256.16 | | 200 day DMA | 258.87 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.01 | 259.04 | 254.56 | | 12 day EMA | 258.06 | 257.35 | 255.42 | | 20 day EMA | 256.97 | 256.45 | 255.24 | | 35 day EMA | 257.15 | 256.87 | 256.21 | | 50 day EMA | 257.51 | 257.33 | 256.89 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.02 | 258.62 | 257.01 | | 12 day SMA | 257.88 | 257.38 | 256.44 | | 20 day SMA | 255.72 | 255.85 | 254.86 | | 35 day SMA | 253.79 | 253.53 | 253.58 | | 50 day SMA | 256.63 | 256.49 | 256.53 | | 100 day SMA | 258.01 | 257.69 | 257.27 | | 150 day SMA | 256.16 | 256.33 | 256.46 | | 200 day SMA | 258.87 | 258.65 | 258.4 |
|
|
