Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 171.1 and 178.9
| Daily Target 1 | 164.6 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 172.4 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 180.2 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.00 (4.67%) | 167.20 | 167.20 - 175.00 | 0.0707 times | Fri 12 June 2026 | 167.20 (-4.89%) | 168.20 | 167.05 - 168.20 | 0.318 times | Tue 09 June 2026 | 175.80 (0%) | 175.80 | 175.80 - 175.80 | 0.318 times | Mon 08 June 2026 | 175.80 (-5%) | 180.00 | 175.80 - 194.30 | 0.8127 times | Fri 05 June 2026 | 185.05 (0%) | 185.05 | 185.05 - 185.05 | 3.5336 times | Thu 04 June 2026 | 185.05 (2.69%) | 179.00 | 179.00 - 189.20 | 3.7809 times | Wed 03 June 2026 | 180.20 (-4.17%) | 188.00 | 180.20 - 188.00 | 0.1413 times | Fri 29 May 2026 | 188.05 (-4.54%) | 206.80 | 188.05 - 206.85 | 0.4947 times | Mon 25 May 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.0707 times | Thu 21 May 2026 | 197.00 (4.79%) | 197.00 | 197.00 - 197.00 | 0.4594 times | Wed 20 May 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.3887 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 171.1 and 178.9
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 172.4 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.00 (4.67%) | 167.20 | 167.20 - 175.00 | 0.0123 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.2526 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 1.3001 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.0986 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.1479 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 0.5299 times | Wed 06 May 2026 | 190.60 (-4.82%) | 200.25 | 190.50 - 200.25 | 0.2526 times | Thu 30 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 2.4954 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 2.7973 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.1134 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1294 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 157.4 and 184.65
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 206.03 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.00 (-6.94%) | 188.00 | 167.05 - 194.30 | 0.2058 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1353 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.9794 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0122 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.115 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.6189 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 2.5 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 2.2262 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.3253 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.8819 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 3.2421 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 183.51 |
| 20 day DMA | 187.8 |
| 35 day DMA | 198.28 |
| 50 day DMA | 203.77 |
| 100 day DMA | 217.27 |
| 150 day DMA | 230.56 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 176.04 | 180.46 |
| 12 day EMA | 181.74 | 182.97 | 185.84 |
| 20 day EMA | 187.19 | 188.47 | 190.71 |
| 35 day EMA | 194.9 | 196.07 | 197.77 |
| 50 day EMA | 202.52 | 203.64 | 205.13 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 177.78 | 180.38 |
| 12 day SMA | 183.51 | 184.1 | 186 |
| 20 day SMA | 187.8 | 189.06 | 190.71 |
| 35 day SMA | 198.28 | 199.01 | 199.69 |
| 50 day SMA | 203.77 | 204.9 | 205.96 |
| 100 day SMA | 217.27 | 218.12 | 219.05 |
| 150 day SMA | 230.56 | 231.14 | 231.77 |
| 200 day SMA | 236.89 | 237.18 | 237.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.