KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem Strong Daily Stock price targets for KgPetrochem 531609 are 232.28 and 250.28 | Daily Target 1 | 228.03 | | Daily Target 2 | 236.52 | | Daily Target 3 | 246.03333333333 | | Daily Target 4 | 254.52 | | Daily Target 5 | 264.03 |
Daily price and volume Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (-2.31%) |
255.55 |
237.55 - 255.55 |
0.0437 times |
Tue 01 April 2025 |
250.80 (2.58%) |
255.00 |
250.00 - 255.00 |
0.1035 times |
Fri 28 March 2025 |
244.50 (2.3%) |
234.00 |
234.00 - 254.95 |
0.0178 times |
Wed 26 March 2025 |
239.00 (-6.24%) |
250.00 |
239.00 - 250.00 |
1.6675 times |
Tue 25 March 2025 |
254.90 (4.02%) |
231.20 |
231.20 - 254.90 |
2.0459 times |
Mon 24 March 2025 |
245.05 (-4.63%) |
273.80 |
245.05 - 273.80 |
0.9656 times |
Fri 21 March 2025 |
256.95 (-3.02%) |
264.90 |
245.25 - 264.95 |
0.5936 times |
Thu 20 March 2025 |
264.95 (7.83%) |
269.80 |
248.05 - 269.80 |
0.7003 times |
Wed 19 March 2025 |
245.70 (-10%) |
251.50 |
245.70 - 259.00 |
3.6697 times |
Tue 18 March 2025 |
273.00 (7.48%) |
274.00 |
273.00 - 274.00 |
0.1925 times |
Tue 11 March 2025 |
254.00 (2.01%) |
249.00 |
249.00 - 254.00 |
0.0032 times |
Weekly price and charts KgPetrochem Strong weekly Stock price targets for KgPetrochem 531609 are 232.28 and 250.28 | Weekly Target 1 | 228.03 | | Weekly Target 2 | 236.52 | | Weekly Target 3 | 246.03333333333 | | Weekly Target 4 | 254.52 | | Weekly Target 5 | 264.03 |
Weekly price and volumes for Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (0.2%) |
255.00 |
237.55 - 255.55 |
0.06 times |
Fri 28 March 2025 |
244.50 (-4.85%) |
273.80 |
231.20 - 273.80 |
1.9148 times |
Fri 21 March 2025 |
256.95 (1.16%) |
274.00 |
245.25 - 274.00 |
2.1021 times |
Tue 11 March 2025 |
254.00 (5.86%) |
239.95 |
239.95 - 254.00 |
0.0033 times |
Fri 07 March 2025 |
239.95 (2.11%) |
235.00 |
234.15 - 245.00 |
0.2605 times |
Fri 28 February 2025 |
235.00 (-5.62%) |
249.00 |
229.50 - 272.80 |
0.7899 times |
Fri 21 February 2025 |
249.00 (9.69%) |
227.00 |
221.05 - 256.35 |
0.5268 times |
Fri 14 February 2025 |
227.00 (-18.94%) |
308.00 |
226.20 - 308.00 |
2.8808 times |
Fri 07 February 2025 |
280.05 (-2.57%) |
287.45 |
280.00 - 329.20 |
0.9409 times |
Fri 31 January 2025 |
287.45 (-1.2%) |
290.95 |
276.45 - 294.95 |
0.5209 times |
Fri 24 January 2025 |
290.95 (-4.98%) |
306.95 |
264.00 - 306.95 |
0.9666 times |
Monthly price and charts KgPetrochem Strong monthly Stock price targets for KgPetrochem 531609 are 232.28 and 250.28 | Monthly Target 1 | 228.03 | | Monthly Target 2 | 236.52 | | Monthly Target 3 | 246.03333333333 | | Monthly Target 4 | 254.52 | | Monthly Target 5 | 264.03 |
Monthly price and volumes Kg Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.00 (0.2%) |
255.00 |
237.55 - 255.55 |
0.0146 times |
Fri 28 March 2025 |
244.50 (4.04%) |
235.00 |
231.20 - 274.00 |
1.0404 times |
Fri 28 February 2025 |
235.00 (-18.25%) |
287.45 |
221.05 - 329.20 |
1.2489 times |
Fri 31 January 2025 |
287.45 (-3.91%) |
299.15 |
264.00 - 338.80 |
1.3704 times |
Tue 31 December 2024 |
299.15 (45.08%) |
206.20 |
200.15 - 316.45 |
2.4111 times |
Thu 28 November 2024 |
206.20 (-1.13%) |
208.55 |
202.35 - 221.00 |
0.6268 times |
Thu 31 October 2024 |
208.55 (-2.93%) |
215.00 |
200.00 - 223.90 |
0.4487 times |
Mon 30 September 2024 |
214.85 (2.95%) |
220.00 |
196.00 - 230.00 |
0.737 times |
Fri 30 August 2024 |
208.70 (-0.17%) |
209.10 |
200.05 - 224.75 |
1.1058 times |
Wed 31 July 2024 |
209.05 (-4.65%) |
219.25 |
205.50 - 240.45 |
0.9963 times |
Fri 28 June 2024 |
219.25 (3.42%) |
212.00 |
185.20 - 235.00 |
1.9782 times |
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value | | 5 day DMA | 246.84 | | 12 day DMA | 251.9 | | 20 day DMA | 247.47 | | 35 day DMA | 255.35 | | 50 day DMA | 268.61 | | 100 day DMA | 254.73 | | 150 day DMA | 240.3 | | 200 day DMA | 234.71 | EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.28 | 248.42 | 247.23 | | 12 day EMA | 248.68 | 249.35 | 249.09 | | 20 day EMA | 250.98 | 251.61 | 251.69 | | 35 day EMA | 260.9 | 261.84 | 262.49 | | 50 day EMA | 270.8 | 271.85 | 272.71 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.84 | 246.85 | 248.08 | | 12 day SMA | 251.9 | 251.48 | 250.17 | | 20 day SMA | 247.47 | 247.67 | 246.78 | | 35 day SMA | 255.35 | 256.58 | 257.65 | | 50 day SMA | 268.61 | 270.01 | 271.43 | | 100 day SMA | 254.73 | 254.41 | 254.1 | | 150 day SMA | 240.3 | 240.1 | 239.87 | | 200 day SMA | 234.71 | 234.57 | 234.42 |
|
|
