Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 40.59 and 41.44
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.15 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (4.24%) | 41.86 | 41.01 - 41.86 | 0.0062 times | Tue 29 September 2026 | 39.35 (-7.41%) | 40.02 | 39.30 - 40.45 | 2.308 times | Mon 28 September 2026 | 42.50 (3.66%) | 38.25 | 38.25 - 43.99 | 0.1806 times | Fri 25 September 2026 | 41.00 (-1.32%) | 41.50 | 41.00 - 43.39 | 0.8531 times | Thu 24 September 2026 | 41.55 (-3.93%) | 41.65 | 41.55 - 43.55 | 0.7929 times | Wed 23 September 2026 | 43.25 (1.81%) | 45.25 | 39.80 - 45.25 | 0.9776 times | Tue 22 September 2026 | 42.48 (8.17%) | 42.49 | 38.10 - 42.49 | 0.0332 times | Mon 21 September 2026 | 39.27 (-8.1%) | 44.84 | 38.05 - 44.84 | 1.7144 times | Fri 18 September 2026 | 42.73 (4.99%) | 42.73 | 40.10 - 42.73 | 2.1918 times | Thu 17 September 2026 | 40.70 (7.47%) | 38.20 | 38.20 - 40.70 | 0.9423 times | Wed 16 September 2026 | 37.87 (-12.74%) | 40.00 | 37.05 - 41.80 | 8.9373 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 39.64 and 45.38
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (0.05%) | 38.25 | 38.25 - 43.99 | 0.134 times | Fri 25 September 2026 | 41.00 (-4.05%) | 44.84 | 38.05 - 45.25 | 0.2347 times | Fri 18 September 2026 | 42.73 (5.14%) | 41.65 | 37.05 - 44.38 | 1.3601 times | Fri 11 September 2026 | 40.64 (-15.68%) | 47.23 | 40.10 - 47.23 | 0.9646 times | Fri 04 September 2026 | 48.20 (5.89%) | 44.00 | 42.35 - 49.50 | 0.4464 times | Fri 28 August 2026 | 45.52 (5.13%) | 43.30 | 43.00 - 51.78 | 5.3336 times | Fri 21 August 2026 | 43.30 (-8.82%) | 47.49 | 41.01 - 47.49 | 0.2384 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 0.3535 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 0.5653 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 0.3694 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.1836 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 40.59 and 41.44
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (4.24%) | 41.86 | 41.01 - 41.86 | 0.0001 times | Tue 29 September 2026 | 39.35 (-7.89%) | 47.95 | 37.05 - 49.50 | 1.0138 times | Mon 31 August 2026 | 42.72 (-11.92%) | 50.20 | 41.01 - 54.98 | 2.3581 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.3702 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.4009 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.4763 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.2973 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.7997 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9771 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3066 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1638 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.11 |
| 150 day DMA | 49.25 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.04 | 41.88 |
| 12 day EMA | 41.6 | 41.71 | 42.14 |
| 20 day EMA | 42.3 | 42.43 | 42.75 |
| 35 day EMA | 43.48 | 43.63 | 43.88 |
| 50 day EMA | 44.65 | 44.8 | 45.02 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.53 | 42.16 |
| 12 day SMA | 41.26 | 41.23 | 41.46 |
| 20 day SMA | 42.67 | 42.95 | 43.12 |
| 35 day SMA | 43.82 | 44.1 | 44.46 |
| 50 day SMA | 44.96 | 45.06 | 45.2 |
| 100 day SMA | 46.11 | 46.2 | 46.3 |
| 150 day SMA | 49.25 | 49.44 | 49.61 |
| 200 day SMA | 52.29 | 52.42 | 52.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.