Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 49.5 and 49.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.50 (2.95%) | 49.50 | 49.50 - 49.50 | 0.0781 times | Fri 08 May 2026 | 48.08 (-3.82%) | 51.95 | 48.05 - 51.95 | 1.3493 times | Thu 07 May 2026 | 49.99 (2.02%) | 50.40 | 48.00 - 50.40 | 0.6009 times | Wed 06 May 2026 | 49.00 (0.16%) | 50.00 | 48.00 - 51.20 | 1.1138 times | Tue 05 May 2026 | 48.92 (-1.27%) | 51.00 | 48.05 - 51.97 | 1.8083 times | Mon 04 May 2026 | 49.55 (-8.16%) | 57.50 | 48.29 - 57.50 | 1.3086 times | Thu 30 April 2026 | 53.95 (2.37%) | 55.20 | 53.95 - 55.20 | 0.4634 times | Wed 29 April 2026 | 52.70 (-1.44%) | 53.98 | 47.90 - 53.98 | 0.6383 times | Tue 28 April 2026 | 53.47 (1.38%) | 54.70 | 49.50 - 54.70 | 1.3141 times | Mon 27 April 2026 | 52.74 (6.55%) | 52.52 | 50.00 - 53.90 | 1.3251 times | Fri 24 April 2026 | 49.50 (-1.22%) | 54.79 | 49.00 - 54.80 | 2.5039 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.50 (2.95%) | 49.50 | 49.50 - 49.50 | 0.0085 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 0.6695 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.4052 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.3934 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.327 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.6098 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 4.8454 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.6937 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2328 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.8145 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1385 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 44 and 53.5
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.50 (-8.25%) | 57.50 | 48.00 - 57.50 | 0.1776 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.0382 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.4402 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.7819 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.0456 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1311 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3878 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4153 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 1.9962 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.586 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1551 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 50.63 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.11 |
| 50 day DMA | 54.81 |
| 100 day DMA | 58.16 |
| 150 day DMA | 61.93 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.44 | 50.12 |
| 12 day EMA | 50.28 | 50.42 | 50.84 |
| 20 day EMA | 51.02 | 51.18 | 51.51 |
| 35 day EMA | 53.37 | 53.6 | 53.92 |
| 50 day EMA | 55.25 | 55.48 | 55.78 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.11 | 50.28 |
| 12 day SMA | 50.63 | 50.64 | 50.9 |
| 20 day SMA | 51.35 | 51.34 | 51.33 |
| 35 day SMA | 52.11 | 52.5 | 52.93 |
| 50 day SMA | 54.81 | 55.04 | 55.51 |
| 100 day SMA | 58.16 | 58.31 | 58.47 |
| 150 day SMA | 61.93 | 62.1 | 62.27 |
| 200 day SMA | 65.52 | 65.63 | 65.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.