Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 50.73 and 60.98
| Daily Target 1 | 47.97 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 68.47 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (0.05%) | 62.95 | 52.70 - 62.95 | 0.0407 times | Mon 23 March 2026 | 58.97 (-5.53%) | 58.50 | 53.50 - 62.41 | 1.3484 times | Fri 20 March 2026 | 62.42 (7.69%) | 61.00 | 61.00 - 68.00 | 0.2743 times | Thu 19 March 2026 | 57.96 (-3.72%) | 60.03 | 57.26 - 60.10 | 0.2711 times | Wed 18 March 2026 | 60.20 (-9.66%) | 63.00 | 60.03 - 66.00 | 0.7383 times | Tue 17 March 2026 | 66.64 (5.78%) | 70.00 | 60.00 - 70.00 | 0.17 times | Mon 16 March 2026 | 63.00 (-0.11%) | 62.44 | 57.44 - 63.00 | 0.583 times | Fri 13 March 2026 | 63.07 (-7.52%) | 72.00 | 60.50 - 73.79 | 0.5173 times | Thu 12 March 2026 | 68.20 (5.57%) | 71.99 | 61.00 - 71.99 | 1.6842 times | Wed 11 March 2026 | 64.60 (5.07%) | 64.00 | 57.55 - 70.00 | 4.3727 times | Tue 10 March 2026 | 61.48 (2.47%) | 61.99 | 61.47 - 61.99 | 0.4234 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 55.85 and 66.1
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (-5.48%) | 58.50 | 52.70 - 62.95 | 0.3405 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.4992 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 1.7463 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.297 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.5508 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.5743 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 4.2885 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.9854 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.3714 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.3466 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 6.7364 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 45.31 and 66.4
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (-6.79%) | 63.00 | 52.70 - 73.79 | 0.4248 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9429 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.2609 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1581 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4677 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5009 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.4074 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.1186 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1871 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5317 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1145 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 62.13 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.64 |
| 50 day DMA | 60.74 |
| 100 day DMA | 63.26 |
| 150 day DMA | 67.46 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.79 | 61.7 |
| 12 day EMA | 61.17 | 61.57 | 62.04 |
| 20 day EMA | 61.51 | 61.77 | 62.06 |
| 35 day EMA | 60.93 | 61.04 | 61.16 |
| 50 day EMA | 60.55 | 60.61 | 60.68 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 61.24 | 62.04 |
| 12 day SMA | 62.13 | 62 | 61.82 |
| 20 day SMA | 60.97 | 61.13 | 61.24 |
| 35 day SMA | 62.64 | 62.42 | 62.23 |
| 50 day SMA | 60.74 | 60.78 | 60.77 |
| 100 day SMA | 63.26 | 63.33 | 63.41 |
| 150 day SMA | 67.46 | 67.55 | 67.66 |
| 200 day SMA | 69.37 | 69.49 | 69.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.