GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus Strong Daily Stock price targets for GoraniIndus 531608 are 68.96 and 73 | Daily Target 1 | 65.91 | | Daily Target 2 | 67.96 | | Daily Target 3 | 69.953333333333 | | Daily Target 4 | 72 | | Daily Target 5 | 73.99 |
Daily price and volume Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.00 (1.54%) |
67.91 |
67.91 - 71.95 |
0.2172 times |
Wed 29 October 2025 |
68.94 (4.45%) |
68.93 |
66.10 - 69.30 |
1.1294 times |
Tue 28 October 2025 |
66.00 (-1.68%) |
66.00 |
66.00 - 66.00 |
0.5895 times |
Mon 27 October 2025 |
67.13 (-2.7%) |
67.11 |
67.11 - 67.13 |
0.2591 times |
Thu 23 October 2025 |
68.99 (1.31%) |
69.00 |
66.00 - 69.00 |
3.3013 times |
Tue 21 October 2025 |
68.10 (-3.32%) |
70.00 |
68.10 - 70.00 |
0.0171 times |
Mon 20 October 2025 |
70.44 (1.73%) |
68.60 |
67.51 - 70.88 |
3.1865 times |
Fri 17 October 2025 |
69.24 (-2.26%) |
70.89 |
67.55 - 70.89 |
0.2032 times |
Thu 16 October 2025 |
70.84 (1.53%) |
69.77 |
69.00 - 70.96 |
0.8532 times |
Wed 15 October 2025 |
69.77 (2.6%) |
68.50 |
68.00 - 69.83 |
0.2436 times |
Tue 14 October 2025 |
68.00 (-3.6%) |
67.21 |
67.02 - 69.00 |
2.8871 times |
Weekly price and charts GoraniIndus Strong weekly Stock price targets for GoraniIndus 531608 are 68 and 73.95 | Weekly Target 1 | 63.37 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 69.316666666667 | | Weekly Target 4 | 72.63 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.00 (1.46%) |
67.11 |
66.00 - 71.95 |
0.0907 times |
Thu 23 October 2025 |
68.99 (-0.36%) |
68.60 |
66.00 - 70.88 |
0.2689 times |
Fri 17 October 2025 |
69.24 (-2.49%) |
67.46 |
67.02 - 70.96 |
0.1998 times |
Fri 10 October 2025 |
71.01 (-5.27%) |
72.00 |
71.01 - 74.92 |
0.1956 times |
Fri 03 October 2025 |
74.96 (5.28%) |
70.00 |
69.10 - 75.69 |
0.1477 times |
Fri 26 September 2025 |
71.20 (-2.93%) |
73.00 |
71.20 - 76.40 |
0.1409 times |
Fri 19 September 2025 |
73.35 (-1.21%) |
74.10 |
70.20 - 75.00 |
0.1503 times |
Fri 12 September 2025 |
74.25 (-5.65%) |
82.40 |
70.20 - 82.40 |
0.3864 times |
Fri 05 September 2025 |
78.70 (-31.35%) |
119.80 |
78.70 - 126.10 |
3.3042 times |
Fri 29 August 2025 |
114.64 (50.84%) |
74.00 |
66.20 - 114.64 |
5.1156 times |
Fri 22 August 2025 |
76.00 (1.67%) |
69.95 |
63.80 - 78.70 |
0.0272 times |
Monthly price and charts GoraniIndus Strong monthly Stock price targets for GoraniIndus 531608 are 63.16 and 72.85 | Monthly Target 1 | 60.87 | | Monthly Target 2 | 65.44 | | Monthly Target 3 | 70.563333333333 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 80.25 |
Monthly price and volumes Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.00 (-6.29%) |
71.05 |
66.00 - 75.69 |
0.5574 times |
Tue 30 September 2025 |
74.70 (-34.84%) |
119.80 |
69.10 - 126.10 |
2.9075 times |
Fri 29 August 2025 |
114.64 (57.84%) |
68.00 |
63.80 - 114.64 |
3.7664 times |
Thu 31 July 2025 |
72.63 (2.88%) |
73.00 |
63.79 - 76.27 |
0.2259 times |
Mon 30 June 2025 |
70.60 (-15.45%) |
83.00 |
68.10 - 84.00 |
0.6422 times |
Fri 30 May 2025 |
83.50 (0.61%) |
78.00 |
78.00 - 88.00 |
0.1382 times |
Tue 29 April 2025 |
82.99 (-3.38%) |
94.95 |
77.15 - 97.50 |
0.1223 times |
Fri 28 March 2025 |
85.89 (-10.81%) |
92.00 |
76.28 - 99.50 |
0.5087 times |
Fri 28 February 2025 |
96.30 (-6.6%) |
103.90 |
91.15 - 109.00 |
0.6516 times |
Fri 31 January 2025 |
103.10 (4.09%) |
106.90 |
93.25 - 110.00 |
0.4798 times |
Tue 31 December 2024 |
99.05 (-12.27%) |
114.00 |
96.10 - 114.00 |
0.527 times |
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 69 | | 20 day DMA | 71.04 | | 35 day DMA | 72.45 | | 50 day DMA | 75.71 | | 100 day DMA | 75.22 | | 150 day DMA | 78.52 | | 200 day DMA | 83.94 | EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.77 | 68.15 | 67.75 | | 12 day EMA | 69.48 | 69.38 | 69.46 | | 20 day EMA | 70.59 | 70.65 | 70.83 | | 35 day EMA | 72.73 | 72.89 | 73.12 | | 50 day EMA | 74.72 | 74.91 | 75.15 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 67.83 | 68.13 | | 12 day SMA | 69 | 69.08 | 69.55 | | 20 day SMA | 71.04 | 71.1 | 71.4 | | 35 day SMA | 72.45 | 72.7 | 73.1 | | 50 day SMA | 75.71 | 75.79 | 75.86 | | 100 day SMA | 75.22 | 75.32 | 75.47 | | 150 day SMA | 78.52 | 78.66 | 78.84 | | 200 day SMA | 83.94 | 84.12 | 84.29 |
|
|
