Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 46.76 and 48.19
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.38 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.47 (1%) | 48.90 | 47.47 - 48.90 | 0.0155 times | Wed 24 June 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.0982 times | Tue 23 June 2026 | 45.00 (-2.72%) | 46.85 | 45.00 - 46.85 | 0.1654 times | Mon 22 June 2026 | 46.26 (-4.99%) | 48.45 | 46.26 - 48.45 | 3.4195 times | Fri 19 June 2026 | 48.69 (4.84%) | 48.74 | 48.69 - 48.74 | 0.0078 times | Thu 18 June 2026 | 46.44 (-0.13%) | 46.00 | 46.00 - 46.46 | 0.0594 times | Wed 17 June 2026 | 46.50 (1.09%) | 47.15 | 45.00 - 47.15 | 0.2507 times | Tue 16 June 2026 | 46.00 (-1.08%) | 46.50 | 46.00 - 46.50 | 0.2895 times | Mon 15 June 2026 | 46.50 (-0.11%) | 48.62 | 44.55 - 48.62 | 5.177 times | Fri 12 June 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.5169 times | Thu 11 June 2026 | 49.00 (3.99%) | 46.98 | 46.98 - 49.00 | 0.0181 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 44.29 and 48.19
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.3934 times | Fri 19 June 2026 | 48.69 (4.6%) | 48.62 | 44.55 - 48.74 | 0.6153 times | Fri 12 June 2026 | 46.55 (-2.08%) | 47.54 | 45.19 - 49.88 | 0.9358 times | Fri 05 June 2026 | 47.54 (5.9%) | 45.03 | 45.00 - 50.99 | 0.5531 times | Fri 29 May 2026 | 44.89 (-5.36%) | 46.00 | 44.80 - 50.12 | 0.5578 times | Fri 22 May 2026 | 47.43 (2.48%) | 48.51 | 45.23 - 48.51 | 0.3901 times | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 0.863 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 1.5439 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.9344 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 3.2132 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.7541 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 46.01 and 52.45
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.47 (5.75%) | 45.03 | 44.55 - 50.99 | 0.3591 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.4824 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.3139 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.8228 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9896 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3233 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1659 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4908 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5256 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.5265 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.2729 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.88 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.88 |
| 100 day DMA | 53.84 |
| 150 day DMA | 56.85 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.55 | 46.32 |
| 12 day EMA | 47.01 | 46.93 | 46.92 |
| 20 day EMA | 47.33 | 47.31 | 47.34 |
| 35 day EMA | 48.06 | 48.09 | 48.15 |
| 50 day EMA | 48.76 | 48.81 | 48.88 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.68 | 46.58 |
| 12 day SMA | 46.88 | 47.06 | 47.1 |
| 20 day SMA | 47.37 | 47.35 | 47.48 |
| 35 day SMA | 47.71 | 47.75 | 47.81 |
| 50 day SMA | 48.88 | 48.98 | 49.1 |
| 100 day SMA | 53.84 | 53.9 | 53.97 |
| 150 day SMA | 56.85 | 57 | 57.19 |
| 200 day SMA | 61.3 | 61.54 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.