GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus Strong Daily Stock price targets for GoraniIndus 531608 are 97.5 and 97.5 | Daily Target 1 | 97.5 | | Daily Target 2 | 97.5 | | Daily Target 3 | 97.5 | | Daily Target 4 | 97.5 | | Daily Target 5 | 97.5 |
Daily price and volume Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
97.50 (3.72%) |
97.50 |
97.50 - 97.50 |
0.002 times |
Tue 01 April 2025 |
94.00 (9.44%) |
94.95 |
94.00 - 94.95 |
0.0078 times |
Fri 28 March 2025 |
85.89 (0%) |
85.89 |
85.89 - 85.89 |
0.0196 times |
Wed 26 March 2025 |
85.89 (2.63%) |
86.60 |
83.69 - 86.60 |
0.0451 times |
Tue 25 March 2025 |
83.69 (3.36%) |
83.00 |
80.97 - 86.83 |
4.7864 times |
Mon 24 March 2025 |
80.97 (-8.96%) |
88.94 |
80.12 - 88.94 |
1.0368 times |
Fri 21 March 2025 |
88.94 (1.07%) |
86.00 |
84.00 - 88.94 |
0.784 times |
Thu 20 March 2025 |
88.00 (4.46%) |
89.90 |
88.00 - 89.90 |
0.2999 times |
Wed 19 March 2025 |
84.24 (-0.86%) |
84.97 |
82.00 - 84.97 |
2.891 times |
Tue 18 March 2025 |
84.97 (7.56%) |
84.95 |
84.95 - 88.90 |
0.1274 times |
Mon 17 March 2025 |
79.00 (-1.59%) |
78.67 |
76.28 - 79.95 |
0.7252 times |
Weekly price and charts GoraniIndus Strong weekly Stock price targets for GoraniIndus 531608 are 95.75 and 99.25 | Weekly Target 1 | 92.83 | | Weekly Target 2 | 95.17 | | Weekly Target 3 | 96.333333333333 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
97.50 (13.52%) |
94.95 |
94.00 - 97.50 |
0.0018 times |
Fri 28 March 2025 |
85.89 (-3.43%) |
88.94 |
80.12 - 88.94 |
1.0643 times |
Fri 21 March 2025 |
88.94 (10.79%) |
78.67 |
76.28 - 89.90 |
0.8727 times |
Thu 13 March 2025 |
80.28 (-17.56%) |
77.91 |
77.91 - 99.50 |
1.4736 times |
Thu 06 March 2025 |
97.38 (1.12%) |
92.00 |
80.15 - 97.90 |
0.5517 times |
Fri 28 February 2025 |
96.30 (-2.23%) |
103.80 |
95.00 - 103.80 |
1.7949 times |
Fri 21 February 2025 |
98.50 (0.46%) |
107.70 |
91.15 - 107.70 |
0.5148 times |
Fri 14 February 2025 |
98.05 (-7.24%) |
105.95 |
95.95 - 109.00 |
1.9257 times |
Fri 07 February 2025 |
105.70 (2.52%) |
103.90 |
99.00 - 105.95 |
0.8397 times |
Fri 31 January 2025 |
103.10 (5.16%) |
110.00 |
96.00 - 110.00 |
0.9609 times |
Fri 24 January 2025 |
98.04 (-0.83%) |
104.90 |
95.50 - 108.00 |
0.8234 times |
Monthly price and charts GoraniIndus Strong monthly Stock price targets for GoraniIndus 531608 are 95.75 and 99.25 | Monthly Target 1 | 92.83 | | Monthly Target 2 | 95.17 | | Monthly Target 3 | 96.333333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 99.83 |
Monthly price and volumes Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
97.50 (13.52%) |
94.95 |
94.00 - 97.50 |
0.0002 times |
Fri 28 March 2025 |
85.89 (-10.81%) |
92.00 |
76.28 - 99.50 |
0.475 times |
Fri 28 February 2025 |
96.30 (-6.6%) |
103.90 |
91.15 - 109.00 |
0.6084 times |
Fri 31 January 2025 |
103.10 (4.09%) |
106.90 |
93.25 - 110.00 |
0.448 times |
Tue 31 December 2024 |
99.05 (-12.27%) |
114.00 |
96.10 - 114.00 |
0.4921 times |
Fri 29 November 2024 |
112.90 (6.01%) |
100.70 |
95.60 - 116.90 |
0.8333 times |
Thu 31 October 2024 |
106.50 (-3.18%) |
110.00 |
98.00 - 113.00 |
0.629 times |
Mon 30 September 2024 |
110.00 (10.72%) |
105.30 |
100.00 - 117.89 |
2.2443 times |
Fri 30 August 2024 |
99.35 (-5.78%) |
109.90 |
95.50 - 114.95 |
1.46 times |
Wed 31 July 2024 |
105.45 (-4.04%) |
109.00 |
92.65 - 118.60 |
2.8097 times |
Fri 28 June 2024 |
109.89 (14.23%) |
98.99 |
86.83 - 112.50 |
0.9629 times |
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value | | 5 day DMA | 89.39 | | 12 day DMA | 86.11 | | 20 day DMA | 88.93 | | 35 day DMA | 93.22 | | 50 day DMA | 95.21 | | 100 day DMA | 99.8 | | 150 day DMA | 101.68 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.28 | 88.17 | 85.26 | | 12 day EMA | 89.11 | 87.59 | 86.42 | | 20 day EMA | 89.81 | 89 | 88.47 | | 35 day EMA | 92.06 | 91.74 | 91.61 | | 50 day EMA | 95.19 | 95.1 | 95.15 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.39 | 86.09 | 85.08 | | 12 day SMA | 86.11 | 85.18 | 84.55 | | 20 day SMA | 88.93 | 88.85 | 89.15 | | 35 day SMA | 93.22 | 93.27 | 93.44 | | 50 day SMA | 95.21 | 95.36 | 95.42 | | 100 day SMA | 99.8 | 99.89 | 99.99 | | 150 day SMA | 101.68 | 101.71 | 101.77 | | 200 day SMA | 102.39 | 102.4 | 102.41 |
|
|
