GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus Strong Daily Stock price targets for GoraniIndus 531608 are 107.75 and 111.25 | Daily Target 1 | 107.17 | | Daily Target 2 | 108.33 | | Daily Target 3 | 110.66666666667 | | Daily Target 4 | 111.83 | | Daily Target 5 | 114.17 |
Daily price and volume Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
109.50 (0.88%) |
113.00 |
109.50 - 113.00 |
0.8626 times |
Wed 16 October 2024 |
108.55 (-0.41%) |
104.70 |
103.00 - 109.85 |
1.5164 times |
Tue 15 October 2024 |
109.00 (-0.82%) |
110.00 |
109.00 - 110.00 |
0.7153 times |
Mon 14 October 2024 |
109.90 (1.81%) |
104.70 |
104.00 - 110.00 |
3.6705 times |
Fri 11 October 2024 |
107.95 (0.42%) |
109.80 |
107.95 - 109.80 |
0.2573 times |
Thu 10 October 2024 |
107.50 (1.99%) |
108.40 |
102.15 - 108.40 |
0.0566 times |
Wed 09 October 2024 |
105.40 (4.56%) |
105.50 |
100.80 - 105.50 |
0.649 times |
Tue 08 October 2024 |
100.80 (-0.2%) |
106.95 |
100.60 - 106.95 |
0.4548 times |
Mon 07 October 2024 |
101.00 (-3.3%) |
108.00 |
100.00 - 108.00 |
1.6572 times |
Thu 03 October 2024 |
104.45 (1.11%) |
105.00 |
103.00 - 107.00 |
0.1602 times |
Tue 01 October 2024 |
103.30 (-6.09%) |
110.00 |
100.00 - 110.00 |
7.7359 times |
Weekly price and charts GoraniIndus Strong weekly Stock price targets for GoraniIndus 531608 are 106.25 and 116.25 | Weekly Target 1 | 98.5 | | Weekly Target 2 | 104 | | Weekly Target 3 | 108.5 | | Weekly Target 4 | 114 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
109.50 (1.44%) |
104.70 |
103.00 - 113.00 |
0.497 times |
Fri 11 October 2024 |
107.95 (3.35%) |
108.00 |
100.00 - 109.80 |
0.2259 times |
Thu 03 October 2024 |
104.45 (-2.64%) |
114.40 |
100.00 - 114.40 |
0.7305 times |
Fri 27 September 2024 |
107.28 (1.75%) |
105.00 |
105.00 - 117.00 |
1.0845 times |
Fri 20 September 2024 |
105.43 (0.36%) |
108.95 |
100.13 - 114.50 |
0.6709 times |
Fri 13 September 2024 |
105.05 (-0.86%) |
101.80 |
100.21 - 117.89 |
0.9666 times |
Fri 06 September 2024 |
105.96 (6.65%) |
105.30 |
100.00 - 108.00 |
3.4104 times |
Fri 30 August 2024 |
99.35 (-4.97%) |
109.40 |
99.00 - 109.40 |
0.9077 times |
Fri 23 August 2024 |
104.55 (-0.24%) |
109.80 |
99.00 - 110.00 |
1.1143 times |
Fri 16 August 2024 |
104.80 (0.34%) |
107.50 |
100.05 - 110.00 |
0.3921 times |
Fri 09 August 2024 |
104.45 (-0.24%) |
104.70 |
101.00 - 114.95 |
0.7478 times |
Monthly price and charts GoraniIndus Strong monthly Stock price targets for GoraniIndus 531608 are 98.25 and 111.25 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 102 | | Monthly Target 3 | 107.5 | | Monthly Target 4 | 115 | | Monthly Target 5 | 120.5 |
Monthly price and volumes Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
109.50 (-0.45%) |
110.00 |
100.00 - 113.00 |
0.2495 times |
Mon 30 September 2024 |
110.00 (10.72%) |
105.30 |
100.00 - 117.89 |
1.2031 times |
Fri 30 August 2024 |
99.35 (-5.78%) |
109.90 |
95.50 - 114.95 |
0.7826 times |
Wed 31 July 2024 |
105.45 (-4.04%) |
109.00 |
92.65 - 118.60 |
1.5061 times |
Fri 28 June 2024 |
109.89 (14.23%) |
98.99 |
86.83 - 112.50 |
0.5161 times |
Fri 31 May 2024 |
96.20 (-13.64%) |
115.40 |
92.30 - 118.90 |
0.6154 times |
Tue 30 April 2024 |
111.40 (0.27%) |
115.80 |
108.20 - 137.00 |
1.1291 times |
Thu 28 March 2024 |
111.10 (-27.46%) |
159.70 |
110.00 - 159.70 |
1.5442 times |
Thu 29 February 2024 |
153.15 (12.44%) |
140.00 |
111.00 - 153.15 |
1.9429 times |
Wed 31 January 2024 |
136.20 (-6%) |
149.25 |
133.00 - 158.80 |
0.5109 times |
Fri 29 December 2023 |
144.90 (1.68%) |
148.90 |
135.50 - 155.05 |
0.2651 times |
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value | | 5 day DMA | 108.98 | | 12 day DMA | 106.45 | | 20 day DMA | 107.17 | | 35 day DMA | 105.95 | | 50 day DMA | 105.49 | | 100 day DMA | 104.26 | | 150 day DMA | 108.46 | | 200 day DMA | 115.54 | EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.58 | 108.12 | 107.91 | | 12 day EMA | 107.53 | 107.17 | 106.92 | | 20 day EMA | 107 | 106.74 | 106.55 | | 35 day EMA | 106.33 | 106.14 | 106 | | 50 day EMA | 105.73 | 105.58 | 105.46 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.98 | 108.58 | 107.95 | | 12 day SMA | 106.45 | 106.26 | 106.55 | | 20 day SMA | 107.17 | 106.96 | 106.78 | | 35 day SMA | 105.95 | 105.74 | 105.56 | | 50 day SMA | 105.49 | 105.36 | 105.28 | | 100 day SMA | 104.26 | 104.15 | 104.08 | | 150 day SMA | 108.46 | 108.6 | 108.79 | | 200 day SMA | 115.54 | 115.7 | 115.85 |
|
|
