GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus Strong Daily Stock price targets for GoraniIndus 531608 are 109.57 and 119.71 | Daily Target 1 | 101.12 | | Daily Target 2 | 107.88 | | Daily Target 3 | 111.26 | | Daily Target 4 | 118.02 | | Daily Target 5 | 121.4 |
Daily price and volume Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.64 (19.99%) |
104.80 |
104.50 - 114.64 |
6.3875 times |
Thu 28 August 2025 |
95.54 (19.99%) |
95.54 |
95.54 - 95.54 |
2.9428 times |
Tue 26 August 2025 |
79.62 (20%) |
76.90 |
74.90 - 79.62 |
0.6059 times |
Mon 25 August 2025 |
66.35 (-12.7%) |
74.00 |
66.20 - 75.45 |
0.0107 times |
Fri 22 August 2025 |
76.00 (-0.03%) |
77.95 |
76.00 - 77.95 |
0.0009 times |
Thu 21 August 2025 |
76.02 (0.03%) |
76.00 |
71.50 - 78.00 |
0.006 times |
Wed 20 August 2025 |
76.00 (1.48%) |
74.50 |
70.60 - 76.00 |
0.003 times |
Tue 19 August 2025 |
74.89 (0.39%) |
78.70 |
68.30 - 78.70 |
0.0414 times |
Mon 18 August 2025 |
74.60 (-0.2%) |
69.95 |
63.80 - 74.60 |
0.0016 times |
Thu 14 August 2025 |
74.75 (1.29%) |
74.77 |
74.75 - 74.77 |
0.0002 times |
Wed 13 August 2025 |
73.80 (1.81%) |
68.34 |
68.34 - 73.89 |
0.0072 times |
Weekly price and charts GoraniIndus Strong weekly Stock price targets for GoraniIndus 531608 are 90.42 and 138.86 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 82.35 | | Weekly Target 3 | 98.493333333333 | | Weekly Target 4 | 130.79 | | Weekly Target 5 | 146.93 |
Weekly price and volumes for Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.64 (50.84%) |
74.00 |
66.20 - 114.64 |
8.3822 times |
Fri 22 August 2025 |
76.00 (1.67%) |
69.95 |
63.80 - 78.70 |
0.0446 times |
Thu 14 August 2025 |
74.75 (-0.33%) |
69.40 |
65.65 - 74.77 |
0.0572 times |
Fri 08 August 2025 |
75.00 (-1.32%) |
76.00 |
64.80 - 76.20 |
0.0764 times |
Fri 01 August 2025 |
76.00 (1.65%) |
70.50 |
68.00 - 76.00 |
0.242 times |
Fri 25 July 2025 |
74.77 (0.7%) |
75.14 |
68.30 - 76.27 |
0.0462 times |
Fri 18 July 2025 |
74.25 (4.77%) |
71.00 |
63.79 - 74.89 |
0.169 times |
Fri 11 July 2025 |
70.87 (-5.32%) |
73.90 |
65.25 - 73.95 |
0.1443 times |
Fri 04 July 2025 |
74.85 (4.58%) |
75.24 |
67.40 - 75.24 |
0.3359 times |
Fri 27 June 2025 |
71.57 (-10.41%) |
79.00 |
70.85 - 80.45 |
0.5024 times |
Thu 19 June 2025 |
79.89 (3.75%) |
76.62 |
72.00 - 80.40 |
0.1119 times |
Monthly price and charts GoraniIndus Strong monthly Stock price targets for GoraniIndus 531608 are 89.22 and 140.06 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 80.75 | | Monthly Target 3 | 97.693333333333 | | Monthly Target 4 | 131.59 | | Monthly Target 5 | 148.53 |
Monthly price and volumes Gorani Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.64 (57.84%) |
68.00 |
63.80 - 114.64 |
4.7349 times |
Thu 31 July 2025 |
72.63 (2.88%) |
73.00 |
63.79 - 76.27 |
0.284 times |
Mon 30 June 2025 |
70.60 (-15.45%) |
83.00 |
68.10 - 84.00 |
0.8073 times |
Fri 30 May 2025 |
83.50 (0.61%) |
78.00 |
78.00 - 88.00 |
0.1738 times |
Tue 29 April 2025 |
82.99 (-3.38%) |
94.95 |
77.15 - 97.50 |
0.1537 times |
Fri 28 March 2025 |
85.89 (-10.81%) |
92.00 |
76.28 - 99.50 |
0.6395 times |
Fri 28 February 2025 |
96.30 (-6.6%) |
103.90 |
91.15 - 109.00 |
0.8191 times |
Fri 31 January 2025 |
103.10 (4.09%) |
106.90 |
93.25 - 110.00 |
0.6032 times |
Tue 31 December 2024 |
99.05 (-12.27%) |
114.00 |
96.10 - 114.00 |
0.6625 times |
Fri 29 November 2024 |
112.90 (6.01%) |
100.70 |
95.60 - 116.90 |
1.122 times |
Thu 31 October 2024 |
106.50 (-3.18%) |
110.00 |
98.00 - 113.00 |
0.8469 times |
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value | | 5 day DMA | 86.43 | | 12 day DMA | 79.56 | | 20 day DMA | 76.68 | | 35 day DMA | 75 | | 50 day DMA | 74.94 | | 100 day DMA | 79.15 | | 150 day DMA | 85.22 | | 200 day DMA | 90.1 | EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.7 | 81.73 | 74.83 | | 12 day EMA | 83.21 | 77.5 | 74.22 | | 20 day EMA | 79.68 | 76 | 73.94 | | 35 day EMA | 77.45 | 75.26 | 74.07 | | 50 day EMA | 76.58 | 75.03 | 74.19 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.43 | 78.71 | 74.8 | | 12 day SMA | 79.56 | 76.08 | 74.37 | | 20 day SMA | 76.68 | 74.58 | 73.45 | | 35 day SMA | 75 | 73.8 | 73.18 | | 50 day SMA | 74.94 | 74.22 | 73.85 | | 100 day SMA | 79.15 | 78.84 | 78.74 | | 150 day SMA | 85.22 | 85.13 | 85.18 | | 200 day SMA | 90.1 | 90.08 | 90.15 |
|
|
