Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 50.84 and 52.91
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.3 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.75 (7.7%) | 50.44 | 49.93 - 52.00 | 0.9727 times | Fri 07 August 2026 | 48.05 (0%) | 48.00 | 48.00 - 48.05 | 0.114 times | Thu 06 August 2026 | 48.05 (-1.94%) | 49.49 | 48.05 - 49.50 | 3.8501 times | Wed 05 August 2026 | 49.00 (-2%) | 49.00 | 47.50 - 49.00 | 2.2454 times | Tue 04 August 2026 | 50.00 (-0.28%) | 50.00 | 50.00 - 50.00 | 0.0099 times | Mon 03 August 2026 | 50.14 (3.38%) | 50.20 | 48.50 - 50.20 | 0.0657 times | Fri 31 July 2026 | 48.50 (-0.92%) | 51.00 | 48.50 - 51.00 | 0.0322 times | Thu 30 July 2026 | 48.95 (3.82%) | 49.10 | 47.00 - 49.15 | 1.6617 times | Wed 29 July 2026 | 47.15 (4.41%) | 44.26 | 44.26 - 47.15 | 0.8327 times | Tue 28 July 2026 | 45.16 (0%) | 45.16 | 45.10 - 45.16 | 0.2156 times | Mon 27 July 2026 | 45.16 (5%) | 42.80 | 42.00 - 45.16 | 1.3643 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 50.84 and 52.91
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.75 (7.7%) | 50.44 | 49.93 - 52.00 | 0.3326 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 2.149 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 1.4041 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.6978 times | Fri 17 July 2026 | 44.15 (-5.76%) | 46.85 | 44.12 - 46.85 | 1.1813 times | Fri 10 July 2026 | 46.85 (-0.85%) | 45.05 | 44.89 - 47.25 | 0.375 times | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 0.8635 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.6063 times | Fri 19 June 2026 | 48.69 (4.6%) | 48.62 | 44.55 - 48.74 | 0.9482 times | Fri 12 June 2026 | 46.55 (-2.08%) | 47.54 | 45.19 - 49.88 | 1.4423 times | Fri 05 June 2026 | 47.54 (5.9%) | 45.03 | 45.00 - 50.99 | 0.8525 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 49.63 and 54.13
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.75 (6.7%) | 50.20 | 47.50 - 52.00 | 0.3046 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.4933 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.5341 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.6346 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.7286 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 2.398 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.3019 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.7409 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.2183 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.6457 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6915 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.91 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.09 |
| 100 day DMA | 49.47 |
| 150 day DMA | 53.16 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.42 | 48.61 |
| 12 day EMA | 48.41 | 47.8 | 47.76 |
| 20 day EMA | 47.79 | 47.37 | 47.3 |
| 35 day EMA | 47.45 | 47.2 | 47.15 |
| 50 day EMA | 47.41 | 47.23 | 47.2 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.05 | 49.14 |
| 12 day SMA | 47.91 | 47.31 | 46.97 |
| 20 day SMA | 46.98 | 46.73 | 46.67 |
| 35 day SMA | 46.9 | 46.75 | 46.71 |
| 50 day SMA | 47.09 | 47 | 47.03 |
| 100 day SMA | 49.47 | 49.6 | 49.74 |
| 150 day SMA | 53.16 | 53.26 | 53.36 |
| 200 day SMA | 56.66 | 56.76 | 56.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.