GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap Strong Daily Stock price targets for GogiaCap 531600 are 108.2 and 108.2 | Daily Target 1 | 108.2 | | Daily Target 2 | 108.2 | | Daily Target 3 | 108.2 | | Daily Target 4 | 108.2 | | Daily Target 5 | 108.2 |
Daily price and volume Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.20 (-1.01%) |
108.20 |
108.20 - 108.20 |
0.0193 times |
Wed 22 January 2025 |
109.30 (0%) |
111.45 |
109.30 - 111.45 |
4.2747 times |
Tue 21 January 2025 |
109.30 (0%) |
109.30 |
109.30 - 109.30 |
0.0193 times |
Mon 20 January 2025 |
109.30 (0%) |
109.30 |
109.30 - 109.30 |
0.0193 times |
Thu 16 January 2025 |
109.30 (-1.97%) |
109.30 |
109.30 - 109.30 |
0.8704 times |
Tue 14 January 2025 |
111.50 (0%) |
111.50 |
111.50 - 111.50 |
0.1934 times |
Mon 13 January 2025 |
111.50 (-1.98%) |
111.50 |
111.50 - 111.50 |
2.1277 times |
Mon 06 January 2025 |
113.75 (1.56%) |
114.20 |
113.75 - 114.20 |
0.2901 times |
Fri 03 January 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
1.9923 times |
Tue 31 December 2024 |
112.00 (1.86%) |
112.10 |
112.00 - 112.10 |
0.1934 times |
Mon 30 December 2024 |
109.95 (0%) |
109.95 |
109.95 - 109.95 |
0.1934 times |
Weekly price and charts GogiaCap Strong weekly Stock price targets for GogiaCap 531600 are 108.2 and 108.2 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 108.2 |
Weekly price and volumes for Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.20 (-1.01%) |
108.20 |
108.20 - 108.20 |
0.0016 times |
Wed 22 January 2025 |
109.30 (0%) |
109.30 |
109.30 - 111.45 |
0.3522 times |
Thu 16 January 2025 |
109.30 (-3.91%) |
111.50 |
109.30 - 111.50 |
0.2606 times |
Mon 06 January 2025 |
113.75 (1.56%) |
114.20 |
113.75 - 114.20 |
0.0237 times |
Fri 03 January 2025 |
112.00 (1.86%) |
109.95 |
109.95 - 112.10 |
0.1943 times |
Fri 27 December 2024 |
109.95 (11.74%) |
100.40 |
98.40 - 110.00 |
0.7738 times |
Fri 20 December 2024 |
98.40 (9.33%) |
92.00 |
87.40 - 98.40 |
1.0092 times |
Fri 13 December 2024 |
90.00 (-13.25%) |
98.60 |
90.00 - 105.10 |
0.7312 times |
Fri 06 December 2024 |
103.75 (2.27%) |
106.50 |
101.20 - 117.35 |
5.3332 times |
Fri 29 November 2024 |
101.45 (21.54%) |
87.64 |
87.64 - 101.45 |
1.3203 times |
Fri 22 November 2024 |
83.47 (21.52%) |
72.12 |
72.12 - 83.47 |
0.6791 times |
Monthly price and charts GogiaCap Strong monthly Stock price targets for GogiaCap 531600 are 105.2 and 111.2 | Monthly Target 1 | 104.2 | | Monthly Target 2 | 106.2 | | Monthly Target 3 | 110.2 | | Monthly Target 4 | 112.2 | | Monthly Target 5 | 116.2 |
Monthly price and volumes Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
108.20 (-3.39%) |
112.00 |
108.20 - 114.20 |
0.1363 times |
Tue 31 December 2024 |
112.00 (10.4%) |
106.50 |
87.40 - 117.35 |
1.3409 times |
Fri 29 November 2024 |
101.45 (97.53%) |
48.84 |
48.84 - 101.45 |
0.4257 times |
Thu 31 October 2024 |
51.36 (-29.1%) |
72.44 |
49.28 - 72.45 |
0.1282 times |
Mon 30 September 2024 |
72.44 (-5.73%) |
80.60 |
64.77 - 80.60 |
0.4394 times |
Fri 30 August 2024 |
76.84 (-10.36%) |
85.72 |
75.10 - 85.80 |
0.7128 times |
Wed 31 July 2024 |
85.72 (11.32%) |
77.00 |
70.30 - 85.72 |
0.3835 times |
Fri 28 June 2024 |
77.00 (-17.51%) |
93.35 |
77.00 - 93.35 |
2.3012 times |
Fri 31 May 2024 |
93.35 (-1.48%) |
98.70 |
79.33 - 98.70 |
1.396 times |
Tue 30 April 2024 |
94.75 (-16.44%) |
112.50 |
87.60 - 118.00 |
2.7358 times |
Thu 28 March 2024 |
113.39 (13.5%) |
89.75 |
82.45 - 161.00 |
15.8327 times |
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value | | 5 day DMA | 109.08 | | 12 day DMA | 110.5 | | 20 day DMA | 105.58 | | 35 day DMA | 102.98 | | 50 day DMA | 90.17 | | 100 day DMA | 82.46 | | 150 day DMA | 82.67 | | 200 day DMA | 88.19 | EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 109.71 | 109.91 | | 12 day EMA | 108.57 | 108.64 | 108.52 | | 20 day EMA | 105.85 | 105.6 | 105.21 | | 35 day EMA | 97.56 | 96.93 | 96.2 | | 50 day EMA | 89.41 | 88.64 | 87.8 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.08 | 109.74 | 110.18 | | 12 day SMA | 110.5 | 110.65 | 110.56 | | 20 day SMA | 105.58 | 104.67 | 103.94 | | 35 day SMA | 102.98 | 102.16 | 101.2 | | 50 day SMA | 90.17 | 89.14 | 88.04 | | 100 day SMA | 82.46 | 82.24 | 81.99 | | 150 day SMA | 82.67 | 82.58 | 82.5 | | 200 day SMA | 88.19 | 88.16 | 88.08 |
|
|
