Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 50.1 and 50.1
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.1 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0054 times | Wed 05 August 2026 | 47.72 (4.99%) | 43.22 | 43.20 - 47.72 | 1.0753 times | Fri 31 July 2026 | 45.45 (-4.82%) | 45.45 | 45.45 - 45.45 | 0.0269 times | Thu 30 July 2026 | 47.75 (-4.69%) | 47.75 | 47.75 - 47.75 | 0.0699 times | Tue 28 July 2026 | 50.10 (-4.54%) | 55.05 | 50.10 - 55.05 | 2.8548 times | Fri 24 July 2026 | 52.48 (2%) | 52.48 | 52.48 - 52.48 | 0.0054 times | Mon 20 July 2026 | 51.45 (0%) | 51.45 | 51.45 - 51.45 | 0.0054 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0376 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0054 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 5.914 times | Fri 19 June 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0161 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 46.65 and 53.55
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0937 times | Fri 31 July 2026 | 45.45 (-13.4%) | 55.05 | 45.45 - 55.05 | 0.256 times | Fri 24 July 2026 | 52.48 (2%) | 51.45 | 51.45 - 52.48 | 0.0009 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0033 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0005 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 0.5129 times | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0298 times | Fri 12 June 2026 | 55.00 (4.76%) | 53.00 | 53.00 - 55.00 | 9.0936 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0014 times | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.0079 times | Fri 15 May 2026 | 58.00 (-14.14%) | 67.55 | 58.00 - 67.55 | 0.1068 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 46.65 and 53.55
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0816 times | Fri 31 July 2026 | 45.45 (-7.41%) | 49.00 | 45.45 - 55.05 | 0.227 times | Wed 24 June 2026 | 49.09 (-6.62%) | 52.50 | 48.85 - 55.00 | 8.3936 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0556 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.2972 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0166 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.242 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0638 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.056 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.5665 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.6156 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 49.78 |
| 20 day DMA | 51.46 |
| 35 day DMA | 60.48 |
| 50 day DMA | 65.76 |
| 100 day DMA | 78.31 |
| 150 day DMA | 80.9 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.21 | 48.45 |
| 12 day EMA | 50.37 | 50.42 | 50.91 |
| 20 day EMA | 53.18 | 53.5 | 54.11 |
| 35 day EMA | 58.76 | 59.27 | 59.95 |
| 50 day EMA | 65.17 | 65.78 | 66.52 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.7 | 49.45 |
| 12 day SMA | 49.78 | 49.89 | 50.41 |
| 20 day SMA | 51.46 | 52 | 52.83 |
| 35 day SMA | 60.48 | 61.33 | 62.25 |
| 50 day SMA | 65.76 | 66.25 | 66.86 |
| 100 day SMA | 78.31 | 78.64 | 78.96 |
| 150 day SMA | 80.9 | 81.25 | 81.62 |
| 200 day SMA | 84.54 | 84.53 | 84.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.