GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap Strong Daily Stock price targets for GogiaCap 531600 are 91.96 and 91.99 | Daily Target 1 | 91.94 | | Daily Target 2 | 91.95 | | Daily Target 3 | 91.966666666667 | | Daily Target 4 | 91.98 | | Daily Target 5 | 92 |
Daily price and volume Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (4.99%) |
91.95 |
91.95 - 91.98 |
3.2866 times |
Thu 28 August 2025 |
87.60 (4.91%) |
84.00 |
84.00 - 87.60 |
0.4409 times |
Tue 26 August 2025 |
83.50 (4.77%) |
79.70 |
79.70 - 83.50 |
1.6834 times |
Mon 25 August 2025 |
79.70 (4.94%) |
79.70 |
79.70 - 79.70 |
0.02 times |
Fri 22 August 2025 |
75.95 (4.99%) |
75.95 |
75.95 - 75.95 |
1.0421 times |
Thu 21 August 2025 |
72.34 (4.99%) |
65.46 |
65.46 - 72.34 |
1.1022 times |
Thu 14 August 2025 |
68.90 (4.92%) |
68.90 |
68.90 - 68.90 |
0.2405 times |
Tue 12 August 2025 |
65.67 (0%) |
65.67 |
65.67 - 65.67 |
0.2004 times |
Thu 07 August 2025 |
65.67 (-4.99%) |
69.12 |
65.67 - 69.12 |
1.9038 times |
Mon 04 August 2025 |
69.12 (0%) |
69.12 |
69.12 - 69.12 |
0.0802 times |
Thu 31 July 2025 |
69.12 (-4.99%) |
69.12 |
69.12 - 69.12 |
0.02 times |
Weekly price and charts GogiaCap Strong weekly Stock price targets for GogiaCap 531600 are 85.84 and 98.12 | Weekly Target 1 | 75.6 | | Weekly Target 2 | 83.79 | | Weekly Target 3 | 87.883333333333 | | Weekly Target 4 | 96.07 | | Weekly Target 5 | 100.16 |
Weekly price and volumes for Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (21.09%) |
79.70 |
79.70 - 91.98 |
1.6093 times |
Fri 22 August 2025 |
75.95 (10.23%) |
65.46 |
65.46 - 75.95 |
0.6354 times |
Thu 14 August 2025 |
68.90 (4.92%) |
65.67 |
65.67 - 68.90 |
0.1306 times |
Thu 07 August 2025 |
65.67 (-4.99%) |
69.12 |
65.67 - 69.12 |
0.5879 times |
Thu 31 July 2025 |
69.12 (-6.88%) |
72.75 |
69.12 - 72.75 |
0.0119 times |
Thu 17 July 2025 |
74.23 (-3.6%) |
73.50 |
73.50 - 74.50 |
0.19 times |
Thu 03 July 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.2672 times |
Thu 26 June 2025 |
77.00 (-2.53%) |
75.05 |
75.05 - 79.00 |
2.4703 times |
Tue 17 June 2025 |
79.00 (-3.93%) |
81.82 |
79.00 - 81.82 |
1.8052 times |
Thu 12 June 2025 |
82.23 (-0.28%) |
80.81 |
78.34 - 86.58 |
2.2922 times |
Fri 06 June 2025 |
82.46 (4.99%) |
78.54 |
78.54 - 82.46 |
1.9359 times |
Monthly price and charts GogiaCap Strong monthly Stock price targets for GogiaCap 531600 are 78.72 and 105.24 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 74.29 | | Monthly Target 3 | 83.136666666667 | | Monthly Target 4 | 100.81 | | Monthly Target 5 | 109.66 |
Monthly price and volumes Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.97 (33.06%) |
69.12 |
65.46 - 91.98 |
0.4706 times |
Thu 31 July 2025 |
69.12 (-10.23%) |
77.00 |
69.12 - 77.00 |
0.0745 times |
Thu 26 June 2025 |
77.00 (-1.96%) |
78.54 |
75.05 - 86.58 |
1.3506 times |
Fri 30 May 2025 |
78.54 (-7.44%) |
84.00 |
78.54 - 94.00 |
0.4801 times |
Wed 30 April 2025 |
84.85 (-21.33%) |
102.50 |
84.85 - 102.50 |
0.5112 times |
Fri 28 March 2025 |
107.85 (-0.09%) |
107.95 |
107.85 - 107.95 |
0.2452 times |
Thu 27 February 2025 |
107.95 (-0.23%) |
108.00 |
102.60 - 108.00 |
0.1905 times |
Wed 29 January 2025 |
108.20 (-3.39%) |
112.00 |
108.20 - 114.20 |
0.4782 times |
Tue 31 December 2024 |
112.00 (10.4%) |
106.50 |
87.40 - 117.35 |
4.7053 times |
Fri 29 November 2024 |
101.45 (97.53%) |
48.84 |
48.84 - 101.45 |
1.4939 times |
Thu 31 October 2024 |
51.36 (-29.1%) |
72.44 |
49.28 - 72.45 |
0.4499 times |
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value | | 5 day DMA | 83.74 | | 12 day DMA | 75.19 | | 20 day DMA | 76.54 | | 35 day DMA | 80.04 | | 50 day DMA | 85.36 | | 100 day DMA | 91.52 | | 150 day DMA | 84.38 | | 200 day DMA | 83.91 | EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.56 | 80.86 | 77.49 | | 12 day EMA | 79.49 | 77.22 | 75.33 | | 20 day EMA | 79.04 | 77.68 | 76.64 | | 35 day EMA | 82.2 | 81.62 | 81.27 | | 50 day EMA | 86.84 | 86.63 | 86.59 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.74 | 79.82 | 76.08 | | 12 day SMA | 75.19 | 73.71 | 72.83 | | 20 day SMA | 76.54 | 75.86 | 75.6 | | 35 day SMA | 80.04 | 79.83 | 79.88 | | 50 day SMA | 85.36 | 85.68 | 86.08 | | 100 day SMA | 91.52 | 91.13 | 90.77 | | 150 day SMA | 84.38 | 84.33 | 84.3 | | 200 day SMA | 83.91 | 83.89 | 83.89 |
|
|
