Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.002 times | Mon 08 June 2026 | 53.00 (0.95%) | 53.00 | 53.00 - 53.00 | 9.7549 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0015 times | Fri 22 May 2026 | 52.57 (-4.99%) | 52.57 | 52.57 - 52.57 | 0.0015 times | Thu 21 May 2026 | 55.33 (-4.6%) | 58.00 | 55.30 - 58.00 | 0.007 times | Fri 15 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.05 times | Wed 13 May 2026 | 61.00 (-4.98%) | 61.00 | 61.00 - 61.00 | 0.01 times | Mon 27 April 2026 | 64.20 (-4.96%) | 67.55 | 64.20 - 67.55 | 0.0545 times | Fri 24 April 2026 | 67.55 (-0.3%) | 67.55 | 67.55 - 67.55 | 0.009 times | Thu 23 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.1096 times | Tue 21 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.0095 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 54 and 56
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (4.76%) | 53.00 | 53.00 - 55.00 | 9.5528 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0015 times | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.0083 times | Fri 15 May 2026 | 58.00 (-14.14%) | 67.55 | 58.00 - 67.55 | 0.1122 times | Fri 24 April 2026 | 67.55 (-5.19%) | 71.25 | 67.55 - 71.25 | 0.1798 times | Thu 16 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.0348 times | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 0.0847 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.0059 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.0078 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.0122 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2385 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 53.75 and 56.25
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (4.62%) | 52.50 | 52.50 - 55.00 | 5.0531 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0355 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1896 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0106 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1544 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0407 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0357 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.3614 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.3927 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 3.7263 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.1293 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 60.2 |
| 20 day DMA | 66.69 |
| 35 day DMA | 71.76 |
| 50 day DMA | 76.01 |
| 100 day DMA | 81.58 |
| 150 day DMA | 86.34 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.99 | 55.99 |
| 12 day EMA | 59.75 | 60.61 | 61.99 |
| 20 day EMA | 64.17 | 65.14 | 66.42 |
| 35 day EMA | 69.69 | 70.55 | 71.58 |
| 50 day EMA | 74.49 | 75.28 | 76.19 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.28 | 55.88 |
| 12 day SMA | 60.2 | 61.55 | 63.08 |
| 20 day SMA | 66.69 | 67.94 | 69.29 |
| 35 day SMA | 71.76 | 72.29 | 72.91 |
| 50 day SMA | 76.01 | 76.69 | 77.33 |
| 100 day SMA | 81.58 | 81.82 | 82.08 |
| 150 day SMA | 86.34 | 86.72 | 87.1 |
| 200 day SMA | 85.05 | 85.09 | 85.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.