GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap Strong Daily Stock price targets for GogiaCap 531600 are 89.61 and 93.98 | Daily Target 1 | 85.96 | | Daily Target 2 | 88.88 | | Daily Target 3 | 90.333333333333 | | Daily Target 4 | 93.25 | | Daily Target 5 | 94.7 |
Daily price and volume Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.79 (5%) |
87.42 |
87.42 - 91.79 |
0.1231 times |
Fri 21 November 2025 |
87.42 (-2%) |
87.42 |
87.42 - 87.42 |
0.0103 times |
Thu 20 November 2025 |
89.20 (0%) |
89.20 |
89.20 - 89.20 |
0.041 times |
Tue 18 November 2025 |
89.20 (4.94%) |
82.00 |
82.00 - 89.20 |
1.2718 times |
Wed 12 November 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.2872 times |
Thu 06 November 2025 |
85.00 (3.68%) |
85.00 |
85.00 - 85.00 |
0.2051 times |
Fri 31 October 2025 |
81.98 (0.55%) |
85.00 |
77.46 - 85.00 |
0.0615 times |
Thu 30 October 2025 |
81.53 (-0.02%) |
77.50 |
77.50 - 85.00 |
7.6 times |
Wed 29 October 2025 |
81.55 (-4.95%) |
81.55 |
81.55 - 81.55 |
0.0513 times |
Tue 28 October 2025 |
85.80 (-4.93%) |
85.80 |
85.80 - 85.80 |
0.3487 times |
Thu 23 October 2025 |
90.25 (0%) |
90.25 |
90.25 - 90.25 |
0.0205 times |
Weekly price and charts GogiaCap Strong weekly Stock price targets for GogiaCap 531600 are 89.61 and 93.98 | Weekly Target 1 | 85.96 | | Weekly Target 2 | 88.88 | | Weekly Target 3 | 90.333333333333 | | Weekly Target 4 | 93.25 | | Weekly Target 5 | 94.7 |
Weekly price and volumes for Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.79 (5%) |
87.42 |
87.42 - 91.79 |
0.0636 times |
Fri 21 November 2025 |
87.42 (2.85%) |
82.00 |
82.00 - 89.20 |
0.6836 times |
Wed 12 November 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.1484 times |
Thu 06 November 2025 |
85.00 (3.68%) |
85.00 |
85.00 - 85.00 |
0.106 times |
Fri 31 October 2025 |
81.98 (-9.16%) |
85.80 |
77.46 - 85.80 |
4.1653 times |
Thu 23 October 2025 |
90.25 (0%) |
90.25 |
90.25 - 90.25 |
0.1007 times |
Fri 17 October 2025 |
90.25 (-2.06%) |
92.15 |
90.25 - 96.98 |
1.3672 times |
Fri 10 October 2025 |
92.15 (-4.99%) |
96.99 |
92.15 - 96.99 |
0.5458 times |
Fri 03 October 2025 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
1.9078 times |
Thu 25 September 2025 |
96.99 (-0.01%) |
96.99 |
92.15 - 96.99 |
0.9115 times |
Thu 18 September 2025 |
97.00 (1.04%) |
98.34 |
97.00 - 98.34 |
3.1479 times |
Monthly price and charts GogiaCap Strong monthly Stock price targets for GogiaCap 531600 are 86.9 and 96.69 | Monthly Target 1 | 78.74 | | Monthly Target 2 | 85.26 | | Monthly Target 3 | 88.526666666667 | | Monthly Target 4 | 95.05 | | Monthly Target 5 | 98.32 |
Monthly price and volumes Gogia Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
91.79 (11.97%) |
85.00 |
82.00 - 91.79 |
0.0964 times |
Fri 31 October 2025 |
81.98 (-15.48%) |
96.99 |
77.46 - 96.99 |
0.773 times |
Tue 30 September 2025 |
96.99 (5.46%) |
91.95 |
86.94 - 101.38 |
7.3344 times |
Fri 29 August 2025 |
91.97 (33.06%) |
69.12 |
65.46 - 91.98 |
0.2544 times |
Thu 31 July 2025 |
69.12 (-10.23%) |
77.00 |
69.12 - 77.00 |
0.0403 times |
Thu 26 June 2025 |
77.00 (-1.96%) |
78.54 |
75.05 - 86.58 |
0.7301 times |
Fri 30 May 2025 |
78.54 (-7.44%) |
84.00 |
78.54 - 94.00 |
0.2595 times |
Wed 30 April 2025 |
84.85 (-21.33%) |
102.50 |
84.85 - 102.50 |
0.2763 times |
Fri 28 March 2025 |
107.85 (-0.09%) |
107.95 |
107.85 - 107.95 |
0.1326 times |
Thu 27 February 2025 |
107.95 (-0.23%) |
108.00 |
102.60 - 108.00 |
0.103 times |
Wed 29 January 2025 |
108.20 (-3.39%) |
112.00 |
108.20 - 114.20 |
0.2585 times |
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value | | 5 day DMA | 88.52 | | 12 day DMA | 86.58 | | 20 day DMA | 89.73 | | 35 day DMA | 92.1 | | 50 day DMA | 87.86 | | 100 day DMA | 90.81 | | 150 day DMA | 88.55 | | 200 day DMA | 85.85 | EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.75 | 87.23 | 87.14 | | 12 day EMA | 88.25 | 87.61 | 87.64 | | 20 day EMA | 88.81 | 88.5 | 88.61 | | 35 day EMA | 87.7 | 87.46 | 87.46 | | 50 day EMA | 87.15 | 86.96 | 86.94 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.52 | 87.16 | 86.08 | | 12 day SMA | 86.58 | 86.45 | 86.69 | | 20 day SMA | 89.73 | 89.99 | 90.47 | | 35 day SMA | 92.1 | 92.23 | 92.49 | | 50 day SMA | 87.86 | 87.56 | 87.36 | | 100 day SMA | 90.81 | 91.01 | 91.27 | | 150 day SMA | 88.55 | 88.36 | 88.21 | | 200 day SMA | 85.85 | 85.8 | 85.78 |
|
|
