Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 57.4 and 60.2
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.67 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.80 (5.26%) | 56.00 | 56.00 - 58.80 | 0.0833 times | Wed 28 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 58.00 | 0.0482 times | Mon 28 September 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 4.4108 times | Wed 23 September 2026 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.0036 times | Tue 22 September 2026 | 55.00 (-4.76%) | 57.00 | 55.00 - 57.00 | 0.2812 times | Mon 21 September 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0165 times | Fri 18 September 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.0573 times | Wed 16 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.5513 times | Tue 15 September 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.0036 times | Fri 04 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 4.5442 times | Thu 03 September 2026 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 0.9695 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 57.33 and 60.27
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.80 (5.85%) | 57.00 | 55.86 - 58.80 | 3.9513 times | Wed 23 September 2026 | 55.55 (-3.81%) | 57.75 | 55.00 - 57.75 | 0.2621 times | Fri 18 September 2026 | 57.75 (15.5%) | 52.50 | 50.00 - 57.75 | 0.5326 times | Fri 04 September 2026 | 50.00 (-0.2%) | 50.10 | 47.60 - 50.10 | 4.8079 times | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0482 times | Fri 31 July 2026 | 45.45 (-13.4%) | 55.05 | 45.45 - 55.05 | 0.1317 times | Fri 24 July 2026 | 52.48 (2%) | 51.45 | 51.45 - 52.48 | 0.0005 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0017 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0002 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 0.2638 times | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0153 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 57.4 and 60.2
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.80 (5.26%) | 56.00 | 56.00 - 58.80 | 0.0481 times | Wed 28 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 58.00 | 0.0279 times | Mon 28 September 2026 | 57.00 (19.62%) | 50.00 | 50.00 - 57.75 | 6.2626 times | Wed 19 August 2026 | 47.65 (4.84%) | 43.22 | 43.20 - 50.10 | 0.0397 times | Fri 31 July 2026 | 45.45 (-7.41%) | 49.00 | 45.45 - 55.05 | 0.089 times | Wed 24 June 2026 | 49.09 (-6.62%) | 52.50 | 48.85 - 55.00 | 3.2928 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0218 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1166 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0065 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0949 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.025 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 54.41 |
| 20 day DMA | 52.47 |
| 35 day DMA | 53.57 |
| 50 day DMA | 60.19 |
| 100 day DMA | 73.63 |
| 150 day DMA | 77.04 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 55.85 | 55.84 |
| 12 day EMA | 55.09 | 54.41 | 54.15 |
| 20 day EMA | 54.74 | 54.31 | 54.15 |
| 35 day EMA | 57.88 | 57.83 | 57.95 |
| 50 day EMA | 61.45 | 61.56 | 61.79 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.23 | 56.61 |
| 12 day SMA | 54.41 | 53.68 | 53 |
| 20 day SMA | 52.47 | 51.98 | 51.64 |
| 35 day SMA | 53.57 | 53.82 | 54.16 |
| 50 day SMA | 60.19 | 60.61 | 61.1 |
| 100 day SMA | 73.63 | 74 | 74.38 |
| 150 day SMA | 77.04 | 77.26 | 77.54 |
| 200 day SMA | 83.72 | 83.87 | 84.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.