Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 426.6 and 435
| Daily Target 1 | 419.73 |
| Daily Target 2 | 425.07 |
| Daily Target 3 | 428.13333333333 |
| Daily Target 4 | 433.47 |
| Daily Target 5 | 436.53 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 0.6975 times | Tue 30 June 2026 | 423.40 (0.74%) | 424.70 | 417.05 - 432.40 | 1.3812 times | Mon 29 June 2026 | 420.30 (2.73%) | 404.45 | 404.45 - 423.40 | 1.6298 times | Thu 25 June 2026 | 409.15 (-0.37%) | 408.50 | 406.00 - 419.00 | 0.5993 times | Wed 24 June 2026 | 410.65 (-0.32%) | 412.00 | 404.75 - 421.60 | 0.8306 times | Tue 23 June 2026 | 411.95 (2.18%) | 409.00 | 404.00 - 420.00 | 2.5121 times | Mon 22 June 2026 | 403.15 (3.54%) | 392.35 | 390.40 - 406.00 | 1.2587 times | Fri 19 June 2026 | 389.35 (1.43%) | 383.15 | 382.15 - 392.95 | 0.3826 times | Thu 18 June 2026 | 383.85 (0.81%) | 381.75 | 380.70 - 387.00 | 0.2075 times | Wed 17 June 2026 | 380.75 (-1%) | 383.45 | 379.15 - 386.50 | 0.5007 times | Tue 16 June 2026 | 384.60 (-0.03%) | 392.45 | 382.00 - 392.45 | 0.2743 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 417.43 and 445.38
| Weekly Target 1 | 394.47 |
| Weekly Target 2 | 412.43 |
| Weekly Target 3 | 422.41666666667 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 450.37 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.40 (5.19%) | 404.45 | 404.45 - 432.40 | 0.8589 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.2046 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4595 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1879 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.9347 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.8453 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7417 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2142 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.2849 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.2683 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.2957 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 426.6 and 435
| Monthly Target 1 | 419.73 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 433.47 |
| Monthly Target 5 | 436.53 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 0.0838 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.8445 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.1194 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.534 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6996 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5037 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3477 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6066 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.5386 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7221 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.9248 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 402.69 |
| 20 day DMA | 396.78 |
| 35 day DMA | 389.49 |
| 50 day DMA | 383.35 |
| 100 day DMA | 371.33 |
| 150 day DMA | 382.45 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.72 | 414.38 | 409.87 |
| 12 day EMA | 408.19 | 404.15 | 400.65 |
| 20 day EMA | 400.98 | 397.89 | 395.21 |
| 35 day EMA | 391.53 | 389.24 | 387.23 |
| 50 day EMA | 384.62 | 382.75 | 381.09 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 415.09 | 411.04 |
| 12 day SMA | 402.69 | 399.15 | 395.38 |
| 20 day SMA | 396.78 | 394.91 | 393.57 |
| 35 day SMA | 389.49 | 388.06 | 386.83 |
| 50 day SMA | 383.35 | 381.91 | 380.57 |
| 100 day SMA | 371.33 | 370.81 | 370.35 |
| 150 day SMA | 382.45 | 382.32 | 382.23 |
| 200 day SMA | 398.62 | 398.77 | 398.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.