Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 487.63 and 493.28 | Daily Target 1 | 483.32 | | Daily Target 2 | 486.28 | | Daily Target 3 | 488.96666666667 | | Daily Target 4 | 491.93 | | Daily Target 5 | 494.62 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.25 (0.35%) |
488.15 |
486.00 - 491.65 |
0.4246 times |
Thu 03 July 2025 |
487.55 (-0.38%) |
486.45 |
486.00 - 492.25 |
1.2672 times |
Wed 02 July 2025 |
489.40 (-0.32%) |
494.75 |
480.10 - 494.75 |
0.8394 times |
Tue 01 July 2025 |
490.95 (0.71%) |
480.05 |
475.70 - 494.20 |
1.8808 times |
Mon 30 June 2025 |
487.50 (1.62%) |
481.90 |
477.55 - 488.90 |
0.9354 times |
Fri 27 June 2025 |
479.75 (1.12%) |
474.45 |
474.45 - 488.10 |
1.0929 times |
Thu 26 June 2025 |
474.45 (0.69%) |
472.80 |
470.40 - 476.85 |
0.3745 times |
Wed 25 June 2025 |
471.20 (-1.24%) |
476.25 |
469.15 - 480.75 |
0.455 times |
Tue 24 June 2025 |
477.10 (3.94%) |
461.15 |
459.65 - 487.05 |
2.0133 times |
Mon 23 June 2025 |
459.00 (0.28%) |
441.05 |
441.05 - 460.00 |
0.7171 times |
Thu 19 June 2025 |
457.70 (-2.44%) |
467.95 |
455.10 - 470.75 |
0.7983 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 482.48 and 501.53 | Weekly Target 1 | 467.52 | | Weekly Target 2 | 478.38 | | Weekly Target 3 | 486.56666666667 | | Weekly Target 4 | 497.43 | | Weekly Target 5 | 505.62 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.25 (1.98%) |
481.90 |
475.70 - 494.75 |
0.9911 times |
Fri 27 June 2025 |
479.75 (4.82%) |
441.05 |
441.05 - 488.10 |
0.8623 times |
Thu 19 June 2025 |
457.70 (-3.87%) |
491.05 |
455.10 - 519.45 |
4.0751 times |
Fri 13 June 2025 |
476.15 (10.89%) |
436.00 |
428.00 - 480.00 |
1.0651 times |
Fri 06 June 2025 |
429.40 (-1.99%) |
435.05 |
427.80 - 450.95 |
0.4868 times |
Fri 30 May 2025 |
438.10 (-5.66%) |
483.50 |
436.15 - 483.50 |
0.5073 times |
Fri 23 May 2025 |
464.40 (5.22%) |
442.90 |
436.05 - 482.55 |
0.9664 times |
Fri 16 May 2025 |
441.35 (2.71%) |
434.10 |
425.85 - 448.10 |
0.4211 times |
Fri 09 May 2025 |
429.70 (1.58%) |
423.00 |
410.40 - 443.70 |
0.4191 times |
Fri 02 May 2025 |
423.00 (-0.48%) |
419.95 |
412.95 - 437.25 |
0.2056 times |
Fri 25 April 2025 |
425.05 (-1.21%) |
430.25 |
413.25 - 441.70 |
0.5494 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 482.48 and 501.53 | Monthly Target 1 | 467.52 | | Monthly Target 2 | 478.38 | | Monthly Target 3 | 486.56666666667 | | Monthly Target 4 | 497.43 | | Monthly Target 5 | 505.62 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.25 (0.36%) |
480.05 |
475.70 - 494.75 |
0.2734 times |
Mon 30 June 2025 |
487.50 (11.28%) |
435.05 |
427.80 - 519.45 |
2.2279 times |
Fri 30 May 2025 |
438.10 (4.26%) |
421.35 |
410.40 - 483.50 |
0.7816 times |
Wed 30 April 2025 |
420.20 (6.57%) |
399.90 |
393.05 - 441.70 |
0.6083 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
1.076 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
1.0351 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.7598 times |
Tue 31 December 2024 |
498.85 (-2.44%) |
521.00 |
481.55 - 530.00 |
0.6173 times |
Fri 29 November 2024 |
511.35 (-6.13%) |
555.00 |
478.85 - 559.00 |
0.9042 times |
Thu 31 October 2024 |
544.75 (0.99%) |
540.00 |
500.80 - 569.15 |
1.7162 times |
Mon 30 September 2024 |
539.40 (-0.69%) |
543.15 |
535.00 - 659.00 |
8.3316 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 488.93 | | 12 day DMA | 477.75 | | 20 day DMA | 469.82 | | 35 day DMA | 461.31 | | 50 day DMA | 451.7 | | 100 day DMA | 434.65 | | 150 day DMA | 455.27 | | 200 day DMA | 476.89 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.92 | 485.75 | 484.85 | | 12 day EMA | 479.73 | 478 | 476.26 | | 20 day EMA | 472.71 | 470.97 | 469.23 | | 35 day EMA | 462.86 | 461.31 | 459.77 | | 50 day EMA | 453.59 | 452.13 | 450.68 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.93 | 487.03 | 484.41 | | 12 day SMA | 477.75 | 476.41 | 476.55 | | 20 day SMA | 469.82 | 467.09 | 464.5 | | 35 day SMA | 461.31 | 460.04 | 458.71 | | 50 day SMA | 451.7 | 450.54 | 449.41 | | 100 day SMA | 434.65 | 434.53 | 434.3 | | 150 day SMA | 455.27 | 455.26 | 455.32 | | 200 day SMA | 476.89 | 477.32 | 477.61 |
|
|
