Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 406.33 and 416.18 | Daily Target 1 | 398.98 | | Daily Target 2 | 403.82 | | Daily Target 3 | 408.83333333333 | | Daily Target 4 | 413.67 | | Daily Target 5 | 418.68 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
408.65 (0.27%) |
404.00 |
404.00 - 413.85 |
0.2305 times |
Wed 12 November 2025 |
407.55 (-0.32%) |
409.00 |
405.00 - 411.50 |
0.4098 times |
Tue 11 November 2025 |
408.85 (-1.16%) |
413.50 |
406.60 - 413.65 |
0.1866 times |
Mon 10 November 2025 |
413.65 (-2.89%) |
431.50 |
412.00 - 431.50 |
0.2363 times |
Fri 07 November 2025 |
425.95 (0.98%) |
421.05 |
418.05 - 431.50 |
0.5847 times |
Thu 06 November 2025 |
421.80 (-5.75%) |
410.60 |
405.20 - 438.00 |
5.7566 times |
Tue 04 November 2025 |
447.55 (-3%) |
468.95 |
443.00 - 468.95 |
0.3859 times |
Mon 03 November 2025 |
461.40 (0.15%) |
461.70 |
455.45 - 473.30 |
0.8782 times |
Fri 31 October 2025 |
460.70 (1.95%) |
454.80 |
450.80 - 465.00 |
0.5738 times |
Thu 30 October 2025 |
451.90 (2.58%) |
443.20 |
439.25 - 454.80 |
0.7574 times |
Wed 29 October 2025 |
440.55 (1.92%) |
434.25 |
433.35 - 443.15 |
0.3517 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 392.58 and 420.08 | Weekly Target 1 | 387.22 | | Weekly Target 2 | 397.93 | | Weekly Target 3 | 414.71666666667 | | Weekly Target 4 | 425.43 | | Weekly Target 5 | 442.22 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
408.65 (-4.06%) |
431.50 |
404.00 - 431.50 |
0.3207 times |
Fri 07 November 2025 |
425.95 (-7.54%) |
461.70 |
405.20 - 473.30 |
2.2936 times |
Fri 31 October 2025 |
460.70 (5.34%) |
427.15 |
427.15 - 465.00 |
0.6662 times |
Thu 23 October 2025 |
437.35 (-0.01%) |
452.00 |
432.55 - 452.00 |
0.1521 times |
Fri 17 October 2025 |
437.40 (-4.01%) |
456.10 |
433.05 - 456.10 |
0.3426 times |
Fri 10 October 2025 |
455.65 (-1.18%) |
470.35 |
444.20 - 470.95 |
0.3373 times |
Fri 03 October 2025 |
461.10 (1.51%) |
452.00 |
441.45 - 462.45 |
0.2311 times |
Fri 26 September 2025 |
454.25 (-6.58%) |
485.05 |
452.00 - 494.85 |
0.8063 times |
Fri 19 September 2025 |
486.25 (4.91%) |
456.05 |
456.05 - 528.30 |
4.6446 times |
Fri 12 September 2025 |
463.50 (-1.49%) |
470.50 |
455.80 - 474.90 |
0.2055 times |
Fri 05 September 2025 |
470.50 (2.94%) |
459.95 |
454.70 - 473.95 |
0.4465 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 371.68 and 440.98 | Monthly Target 1 | 359.35 | | Monthly Target 2 | 384 | | Monthly Target 3 | 428.65 | | Monthly Target 4 | 453.3 | | Monthly Target 5 | 497.95 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
408.65 (-11.3%) |
461.70 |
404.00 - 473.30 |
1.0279 times |
Fri 31 October 2025 |
460.70 (4.18%) |
443.00 |
427.15 - 470.95 |
0.6097 times |
Tue 30 September 2025 |
442.20 (-3.25%) |
459.95 |
441.45 - 528.30 |
2.4697 times |
Fri 29 August 2025 |
457.05 (-4.42%) |
476.25 |
456.00 - 495.85 |
0.5916 times |
Thu 31 July 2025 |
478.20 (-1.91%) |
480.05 |
473.80 - 514.65 |
0.8133 times |
Mon 30 June 2025 |
487.50 (11.28%) |
435.05 |
427.80 - 519.45 |
1.7453 times |
Fri 30 May 2025 |
438.10 (4.26%) |
421.35 |
410.40 - 483.50 |
0.6123 times |
Wed 30 April 2025 |
420.20 (6.57%) |
399.90 |
393.05 - 441.70 |
0.4765 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
0.8429 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
0.8108 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.5952 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 412.93 | | 12 day DMA | 431.73 | | 20 day DMA | 433.97 | | 35 day DMA | 444.84 | | 50 day DMA | 451.17 | | 100 day DMA | 467.01 | | 150 day DMA | 456.91 | | 200 day DMA | 450.69 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.36 | 417.22 | 422.06 | | 12 day EMA | 425.56 | 428.63 | 432.46 | | 20 day EMA | 432.55 | 435.06 | 437.95 | | 35 day EMA | 441.18 | 443.1 | 445.19 | | 50 day EMA | 448.36 | 449.98 | 451.71 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.93 | 415.56 | 423.56 | | 12 day SMA | 431.73 | 433.68 | 436.17 | | 20 day SMA | 433.97 | 435.87 | 438.27 | | 35 day SMA | 444.84 | 447.06 | 448.97 | | 50 day SMA | 451.17 | 452.14 | 453.15 | | 100 day SMA | 467.01 | 467.66 | 468.47 | | 150 day SMA | 456.91 | 456.76 | 456.77 | | 200 day SMA | 450.69 | 451.02 | 451.42 |
|
|
