Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 328.3 and 346.15
| Daily Target 1 | 324.33 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 342.18333333333 |
| Daily Target 4 | 350.12 |
| Daily Target 5 | 360.03 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 340.20 (0.18%) | 352.10 | 334.25 - 352.10 | 1.1999 times | Wed 21 October 2026 | 339.60 (-1.21%) | 341.60 | 337.20 - 347.00 | 0.665 times | Mon 19 October 2026 | 343.75 (-3.63%) | 352.05 | 341.00 - 352.05 | 1.5372 times | Fri 16 October 2026 | 356.70 (1.55%) | 348.90 | 343.80 - 364.20 | 2.5585 times | Thu 15 October 2026 | 351.25 (0.59%) | 349.30 | 347.40 - 357.40 | 1.6929 times | Wed 14 October 2026 | 349.20 (3.31%) | 337.20 | 335.90 - 350.95 | 0.4884 times | Tue 13 October 2026 | 338.00 (-1.16%) | 339.65 | 335.60 - 340.65 | 0.5269 times | Mon 12 October 2026 | 341.95 (2.3%) | 327.05 | 327.05 - 343.60 | 0.4555 times | Tue 06 October 2026 | 334.25 (0.78%) | 331.10 | 331.10 - 337.70 | 0.5734 times | Mon 05 October 2026 | 331.65 (-1.16%) | 343.60 | 330.00 - 343.60 | 0.3024 times | Thu 01 October 2026 | 335.55 (-4.16%) | 339.05 | 331.85 - 343.20 | 0.8549 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 328.3 and 346.15
| Weekly Target 1 | 324.33 |
| Weekly Target 2 | 332.27 |
| Weekly Target 3 | 342.18333333333 |
| Weekly Target 4 | 350.12 |
| Weekly Target 5 | 360.03 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 340.20 (-4.63%) | 352.05 | 334.25 - 352.10 | 0.738 times | Fri 16 October 2026 | 356.70 (6.72%) | 327.05 | 327.05 - 364.20 | 1.2412 times | Tue 06 October 2026 | 334.25 (-0.39%) | 343.60 | 330.00 - 343.60 | 0.19 times | Thu 01 October 2026 | 335.55 (-1.61%) | 343.30 | 331.85 - 351.20 | 0.5534 times | Fri 25 September 2026 | 341.05 (-3.37%) | 351.80 | 339.20 - 365.00 | 1.7802 times | Fri 18 September 2026 | 352.95 (3.55%) | 347.75 | 341.50 - 359.50 | 1.1407 times | Fri 11 September 2026 | 340.85 (-0.53%) | 342.50 | 339.40 - 355.55 | 0.7523 times | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 1.7947 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.8628 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.9468 times | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 2.6542 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 333.63 and 370.78
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 343.81666666667 |
| Monthly Target 4 | 360.58 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 340.20 (-2.83%) | 339.05 | 327.05 - 364.20 | 0.3579 times | Tue 29 September 2026 | 350.10 (4.09%) | 338.25 | 329.00 - 365.00 | 0.8218 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.7636 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8545 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.5028 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.8648 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4699 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6155 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4432 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3059 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5338 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 346.3 |
| 12 day DMA | 342.68 |
| 20 day DMA | 345.79 |
| 35 day DMA | 344.97 |
| 50 day DMA | 348.56 |
| 100 day DMA | 377.42 |
| 150 day DMA | 370.19 |
| 200 day DMA | 374.24 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.22 | 344.73 | 347.3 |
| 12 day EMA | 344.11 | 344.82 | 345.77 |
| 20 day EMA | 345.24 | 345.77 | 346.42 |
| 35 day EMA | 349.23 | 349.76 | 350.36 |
| 50 day EMA | 353.09 | 353.62 | 354.19 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.3 | 348.1 | 347.78 |
| 12 day SMA | 342.68 | 342.9 | 343.03 |
| 20 day SMA | 345.79 | 346.29 | 346.77 |
| 35 day SMA | 344.97 | 345.08 | 345.23 |
| 50 day SMA | 348.56 | 349.82 | 351.09 |
| 100 day SMA | 377.42 | 377.64 | 377.88 |
| 150 day SMA | 370.19 | 370.38 | 370.6 |
| 200 day SMA | 374.24 | 374.6 | 374.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.