Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 471.7 and 490 | Daily Target 1 | 458.5 | | Daily Target 2 | 466.6 | | Daily Target 3 | 476.8 | | Daily Target 4 | 484.9 | | Daily Target 5 | 495.1 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
474.70 (1.02%) |
470.20 |
468.70 - 487.00 |
3.562 times |
Wed 17 September 2025 |
469.90 (0.82%) |
467.55 |
467.55 - 473.45 |
0.6705 times |
Tue 16 September 2025 |
466.10 (0.03%) |
467.55 |
463.50 - 470.50 |
0.5055 times |
Mon 15 September 2025 |
465.95 (0.53%) |
456.05 |
456.05 - 467.35 |
0.7689 times |
Fri 12 September 2025 |
463.50 (-0.32%) |
461.00 |
461.00 - 467.00 |
0.6168 times |
Thu 11 September 2025 |
465.00 (1.22%) |
463.20 |
463.10 - 470.40 |
0.5473 times |
Wed 10 September 2025 |
459.40 (0.43%) |
459.70 |
458.55 - 465.45 |
0.7216 times |
Tue 09 September 2025 |
457.45 (-1.78%) |
469.80 |
455.80 - 469.80 |
0.6181 times |
Mon 08 September 2025 |
465.75 (-1.01%) |
470.50 |
465.20 - 474.90 |
1.4013 times |
Fri 05 September 2025 |
470.50 (2.34%) |
471.00 |
457.70 - 473.95 |
0.588 times |
Thu 04 September 2025 |
459.75 (-0.92%) |
467.60 |
459.05 - 469.00 |
1.0346 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 465.38 and 496.33 | Weekly Target 1 | 441.63 | | Weekly Target 2 | 458.17 | | Weekly Target 3 | 472.58333333333 | | Weekly Target 4 | 489.12 | | Weekly Target 5 | 503.53 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
474.70 (2.42%) |
456.05 |
456.05 - 487.00 |
0.8389 times |
Fri 12 September 2025 |
463.50 (-1.49%) |
470.50 |
455.80 - 474.90 |
0.5949 times |
Fri 05 September 2025 |
470.50 (2.94%) |
459.95 |
454.70 - 473.95 |
1.2926 times |
Fri 29 August 2025 |
457.05 (-3.55%) |
474.75 |
456.00 - 477.80 |
1.034 times |
Fri 22 August 2025 |
473.85 (-0.57%) |
485.95 |
472.60 - 485.95 |
0.4462 times |
Thu 14 August 2025 |
476.55 (0.48%) |
472.80 |
469.90 - 487.40 |
0.6743 times |
Fri 08 August 2025 |
474.25 (-0.4%) |
474.40 |
463.05 - 495.85 |
2.1528 times |
Fri 01 August 2025 |
476.15 (-2.58%) |
483.00 |
473.80 - 492.75 |
0.5368 times |
Fri 25 July 2025 |
488.75 (-0.1%) |
488.50 |
481.50 - 494.90 |
0.8008 times |
Fri 18 July 2025 |
489.25 (-2.32%) |
502.00 |
484.05 - 512.25 |
1.6288 times |
Fri 11 July 2025 |
500.85 (2.37%) |
508.00 |
499.40 - 514.65 |
1.4924 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 464.7 and 497 | Monthly Target 1 | 439.83 | | Monthly Target 2 | 457.27 | | Monthly Target 3 | 472.13333333333 | | Monthly Target 4 | 489.57 | | Monthly Target 5 | 504.43 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
474.70 (3.86%) |
459.95 |
454.70 - 487.00 |
0.5044 times |
Fri 29 August 2025 |
457.05 (-4.42%) |
476.25 |
456.00 - 495.85 |
0.8058 times |
Thu 31 July 2025 |
478.20 (-1.91%) |
480.05 |
473.80 - 514.65 |
1.1078 times |
Mon 30 June 2025 |
487.50 (11.28%) |
435.05 |
427.80 - 519.45 |
2.3772 times |
Fri 30 May 2025 |
438.10 (4.26%) |
421.35 |
410.40 - 483.50 |
0.8339 times |
Wed 30 April 2025 |
420.20 (6.57%) |
399.90 |
393.05 - 441.70 |
0.6491 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
1.1481 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
1.1044 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.8107 times |
Tue 31 December 2024 |
498.85 (-2.44%) |
521.00 |
481.55 - 530.00 |
0.6587 times |
Fri 29 November 2024 |
511.35 (-6.13%) |
555.00 |
478.85 - 559.00 |
0.9648 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 468.03 | | 12 day DMA | 465.17 | | 20 day DMA | 465.02 | | 35 day DMA | 471.02 | | 50 day DMA | 477.93 | | 100 day DMA | 466.46 | | 150 day DMA | 449.54 | | 200 day DMA | 461.15 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.17 | 466.4 | 464.65 | | 12 day EMA | 466.89 | 465.47 | 464.67 | | 20 day EMA | 467.89 | 467.17 | 466.88 | | 35 day EMA | 472.48 | 472.35 | 472.49 | | 50 day EMA | 478.5 | 478.65 | 479.01 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.03 | 466.09 | 463.99 | | 12 day SMA | 465.17 | 464.28 | 463.2 | | 20 day SMA | 465.02 | 465.16 | 465.57 | | 35 day SMA | 471.02 | 471.37 | 471.8 | | 50 day SMA | 477.93 | 478.57 | 479.36 | | 100 day SMA | 466.46 | 465.96 | 465.53 | | 150 day SMA | 449.54 | 449.51 | 449.56 | | 200 day SMA | 461.15 | 461.2 | 461.29 |
|
|
