Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc 531599 are 382.55 and 409.45 | Daily Target 1 | 377.08 | | Daily Target 2 | 388.02 | | Daily Target 3 | 403.98333333333 | | Daily Target 4 | 414.92 | | Daily Target 5 | 430.88 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.95 (-0.61%) |
419.95 |
393.05 - 419.95 |
0.391 times |
Wed 02 April 2025 |
401.40 (-0.24%) |
401.30 |
397.05 - 406.70 |
0.3518 times |
Tue 01 April 2025 |
402.35 (2.04%) |
399.90 |
395.10 - 404.60 |
0.6343 times |
Fri 28 March 2025 |
394.30 (1.87%) |
397.70 |
390.15 - 402.80 |
0.4115 times |
Wed 26 March 2025 |
387.05 (-5.44%) |
402.40 |
385.00 - 410.70 |
2.6926 times |
Tue 25 March 2025 |
409.30 (-1.59%) |
420.90 |
403.85 - 423.20 |
1.0229 times |
Mon 24 March 2025 |
415.90 (0.68%) |
421.40 |
413.50 - 421.40 |
0.4516 times |
Fri 21 March 2025 |
413.10 (0.92%) |
404.00 |
404.00 - 417.00 |
2.7736 times |
Thu 20 March 2025 |
409.35 (0.57%) |
411.65 |
403.75 - 411.75 |
0.4209 times |
Wed 19 March 2025 |
407.05 (-0.88%) |
410.55 |
403.40 - 412.35 |
0.8497 times |
Tue 18 March 2025 |
410.65 (2.59%) |
387.00 |
387.00 - 413.75 |
0.6392 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc 531599 are 382.55 and 409.45 | Weekly Target 1 | 377.08 | | Weekly Target 2 | 388.02 | | Weekly Target 3 | 403.98333333333 | | Weekly Target 4 | 414.92 | | Weekly Target 5 | 430.88 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.95 (1.18%) |
399.90 |
393.05 - 419.95 |
0.4683 times |
Fri 28 March 2025 |
394.30 (-4.55%) |
421.40 |
385.00 - 423.20 |
1.5569 times |
Fri 21 March 2025 |
413.10 (5.88%) |
392.00 |
387.00 - 417.00 |
1.6908 times |
Thu 13 March 2025 |
390.15 (-2.98%) |
400.05 |
372.05 - 402.55 |
0.847 times |
Fri 07 March 2025 |
402.15 (5.32%) |
380.05 |
364.25 - 413.75 |
0.4652 times |
Fri 28 February 2025 |
381.85 (-5.11%) |
412.00 |
370.70 - 414.75 |
1.272 times |
Fri 21 February 2025 |
402.40 (-0.59%) |
404.80 |
391.10 - 414.90 |
0.6773 times |
Fri 14 February 2025 |
404.80 (-14.45%) |
472.00 |
399.85 - 476.95 |
2.0639 times |
Fri 07 February 2025 |
473.15 (0.67%) |
471.70 |
469.05 - 484.55 |
0.3731 times |
Fri 31 January 2025 |
470.00 (-0.33%) |
480.35 |
455.75 - 480.35 |
0.5856 times |
Fri 24 January 2025 |
471.55 (-2.43%) |
491.40 |
452.85 - 491.40 |
0.6589 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc 531599 are 382.55 and 409.45 | Monthly Target 1 | 377.08 | | Monthly Target 2 | 388.02 | | Monthly Target 3 | 403.98333333333 | | Monthly Target 4 | 414.92 | | Monthly Target 5 | 430.88 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.95 (1.18%) |
399.90 |
393.05 - 419.95 |
0.0519 times |
Fri 28 March 2025 |
394.30 (3.26%) |
380.05 |
364.25 - 423.20 |
0.5051 times |
Fri 28 February 2025 |
381.85 (-18.76%) |
471.70 |
370.70 - 484.55 |
0.4859 times |
Fri 31 January 2025 |
470.00 (-5.78%) |
495.00 |
452.85 - 524.35 |
0.3567 times |
Tue 31 December 2024 |
498.85 (-2.44%) |
521.00 |
481.55 - 530.00 |
0.2898 times |
Fri 29 November 2024 |
511.35 (-6.13%) |
555.00 |
478.85 - 559.00 |
0.4245 times |
Thu 31 October 2024 |
544.75 (0.99%) |
540.00 |
500.80 - 569.15 |
0.8056 times |
Mon 30 September 2024 |
539.40 (-0.69%) |
543.15 |
535.00 - 659.00 |
3.9111 times |
Fri 30 August 2024 |
543.15 (6.69%) |
518.00 |
462.55 - 550.10 |
1.542 times |
Wed 31 July 2024 |
509.10 (10.11%) |
463.00 |
463.00 - 547.80 |
1.6275 times |
Fri 28 June 2024 |
462.35 (6.83%) |
441.50 |
405.05 - 473.00 |
0.523 times |
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value | | 5 day DMA | 396.81 | | 12 day DMA | 404.14 | | 20 day DMA | 400.26 | | 35 day DMA | 404.87 | | 50 day DMA | 425.5 | | 100 day DMA | 463.94 | | 150 day DMA | 491.61 | | 200 day DMA | 491.24 | EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.22 | 400.85 | 400.58 | | 12 day EMA | 401.41 | 401.86 | 401.94 | | 20 day EMA | 403.66 | 404.16 | 404.45 | | 35 day EMA | 415.85 | 416.84 | 417.75 | | 50 day EMA | 427.12 | 428.27 | 429.37 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.81 | 398.88 | 401.78 | | 12 day SMA | 404.14 | 403.41 | 403.08 | | 20 day SMA | 400.26 | 399.51 | 398.53 | | 35 day SMA | 404.87 | 406.99 | 409.19 | | 50 day SMA | 425.5 | 427.19 | 428.86 | | 100 day SMA | 463.94 | 465.36 | 466.72 | | 150 day SMA | 491.61 | 492.52 | 493.39 | | 200 day SMA | 491.24 | 491.5 | 491.74 |
|
|
