Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 340.4 and 344.1
| Daily Target 1 | 337.53 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 341.23333333333 |
| Daily Target 4 | 343.27 |
| Daily Target 5 | 344.93 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 341.60 (0.49%) | 339.90 | 339.20 - 342.90 | 0.8436 times | Wed 02 September 2026 | 339.95 (1.37%) | 336.25 | 329.00 - 342.30 | 2.0025 times | Tue 01 September 2026 | 335.35 (-0.3%) | 338.25 | 333.05 - 340.65 | 1.5545 times | Mon 31 August 2026 | 336.35 (-1.68%) | 347.00 | 331.90 - 347.00 | 1.6336 times | Fri 28 August 2026 | 342.10 (-0.47%) | 347.35 | 341.75 - 349.90 | 0.7458 times | Thu 27 August 2026 | 343.70 (-1.38%) | 347.45 | 340.80 - 347.80 | 0.4361 times | Wed 26 August 2026 | 348.50 (1.31%) | 346.10 | 344.70 - 350.50 | 0.8714 times | Tue 25 August 2026 | 344.00 (-0.3%) | 345.10 | 341.50 - 350.95 | 0.4745 times | Mon 24 August 2026 | 345.05 (-0.9%) | 357.50 | 343.30 - 357.50 | 0.7552 times | Fri 21 August 2026 | 348.20 (-0.7%) | 354.90 | 346.45 - 354.90 | 0.6826 times | Thu 20 August 2026 | 350.65 (1.76%) | 347.70 | 347.50 - 351.20 | 0.3331 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 326.3 and 344.3
| Weekly Target 1 | 321.2 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 339.2 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 341.60 (-0.15%) | 347.00 | 329.00 - 347.00 | 0.7745 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.4214 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.4624 times | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 1.2963 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 3.277 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.7158 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.4603 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2579 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.6233 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.7111 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.7664 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 335.3 and 349.2
| Monthly Target 1 | 323.93 |
| Monthly Target 2 | 332.77 |
| Monthly Target 3 | 337.83333333333 |
| Monthly Target 4 | 346.67 |
| Monthly Target 5 | 351.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 341.60 (1.56%) | 338.25 | 329.00 - 342.90 | 0.1845 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.8506 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8967 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.6263 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9568 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4931 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6459 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4651 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.321 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5601 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4205 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 339.07 |
| 12 day DMA | 343.34 |
| 20 day DMA | 349.2 |
| 35 day DMA | 373.66 |
| 50 day DMA | 388.92 |
| 100 day DMA | 382.94 |
| 150 day DMA | 375.63 |
| 200 day DMA | 383.86 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.44 | 339.86 | 339.81 |
| 12 day EMA | 345.15 | 345.8 | 346.86 |
| 20 day EMA | 353.19 | 354.41 | 355.93 |
| 35 day EMA | 367.59 | 369.12 | 370.84 |
| 50 day EMA | 384.37 | 386.12 | 388 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.07 | 339.49 | 341.2 |
| 12 day SMA | 343.34 | 344.13 | 345.34 |
| 20 day SMA | 349.2 | 350.63 | 353.01 |
| 35 day SMA | 373.66 | 375.95 | 378.36 |
| 50 day SMA | 388.92 | 390.33 | 391.59 |
| 100 day SMA | 382.94 | 382.92 | 382.99 |
| 150 day SMA | 375.63 | 375.81 | 376.06 |
| 200 day SMA | 383.86 | 384.19 | 384.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.