Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 377.55 and 390.05
| Daily Target 1 | 368.22 |
| Daily Target 2 | 374.38 |
| Daily Target 3 | 380.71666666667 |
| Daily Target 4 | 386.88 |
| Daily Target 5 | 393.22 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.55 (1.36%) | 376.00 | 374.55 - 387.05 | 1.5715 times | Thu 07 May 2026 | 375.45 (0.91%) | 368.70 | 368.70 - 380.00 | 0.4885 times | Wed 06 May 2026 | 372.05 (0.88%) | 367.65 | 364.85 - 373.00 | 0.4716 times | Tue 05 May 2026 | 368.80 (-0.86%) | 369.00 | 366.20 - 374.20 | 0.4502 times | Mon 04 May 2026 | 372.00 (2%) | 362.30 | 362.30 - 378.10 | 1.6371 times | Thu 30 April 2026 | 364.70 (0.26%) | 362.55 | 360.95 - 368.75 | 1.1839 times | Wed 29 April 2026 | 363.75 (-0.3%) | 366.55 | 362.10 - 367.60 | 0.2528 times | Tue 28 April 2026 | 364.85 (-1.14%) | 363.10 | 362.50 - 370.80 | 1.1599 times | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 1.7526 times | Fri 24 April 2026 | 366.45 (-1.57%) | 372.30 | 364.50 - 373.85 | 1.0319 times | Thu 23 April 2026 | 372.30 (3.29%) | 359.00 | 357.70 - 376.00 | 1.8152 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 371.43 and 396.18
| Weekly Target 1 | 351.88 |
| Weekly Target 2 | 366.22 |
| Weekly Target 3 | 376.63333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 401.38 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 1.0697 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 1.0073 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 1.1104 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.5804 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.7221 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.0694 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 1.8586 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.0843 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 0.9044 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.5933 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.602 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 371.43 and 396.18
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 366.22 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 390.97 |
| Monthly Target 5 | 401.38 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.1694 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.612 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.8018 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5773 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3985 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6952 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.7633 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.8276 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.352 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.8029 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.1039 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 373.77 |
| 12 day DMA | 369.2 |
| 20 day DMA | 363.46 |
| 35 day DMA | 350.78 |
| 50 day DMA | 355.75 |
| 100 day DMA | 375.59 |
| 150 day DMA | 394.18 |
| 200 day DMA | 414.73 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.38 | 371.29 | 369.21 |
| 12 day EMA | 368.9 | 366.78 | 365.2 |
| 20 day EMA | 364.36 | 362.66 | 361.31 |
| 35 day EMA | 362.34 | 361.27 | 360.44 |
| 50 day EMA | 359.3 | 358.43 | 357.74 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.77 | 370.6 | 368.26 |
| 12 day SMA | 369.2 | 367.87 | 366.58 |
| 20 day SMA | 363.46 | 361.76 | 359.97 |
| 35 day SMA | 350.78 | 349.99 | 349.75 |
| 50 day SMA | 355.75 | 355.65 | 355.72 |
| 100 day SMA | 375.59 | 375.97 | 376.36 |
| 150 day SMA | 394.18 | 394.83 | 395.51 |
| 200 day SMA | 414.73 | 415.28 | 415.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.