Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 327.18 and 339.93
| Daily Target 1 | 317.35 |
| Daily Target 2 | 324.25 |
| Daily Target 3 | 330.1 |
| Daily Target 4 | 337 |
| Daily Target 5 | 342.85 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (1.04%) | 325.00 | 323.20 - 335.95 | 0.7704 times | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 2.5453 times | Fri 20 March 2026 | 332.95 (-1.77%) | 339.90 | 331.90 - 344.00 | 0.5425 times | Thu 19 March 2026 | 338.95 (0.53%) | 333.95 | 331.95 - 341.20 | 1.6414 times | Wed 18 March 2026 | 337.15 (-0.95%) | 340.40 | 335.15 - 347.80 | 1.0232 times | Tue 17 March 2026 | 340.40 (-0.42%) | 341.20 | 339.65 - 345.95 | 0.4767 times | Mon 16 March 2026 | 341.85 (-3.16%) | 350.00 | 340.00 - 350.05 | 0.8495 times | Fri 13 March 2026 | 353.00 (-3.81%) | 365.00 | 351.90 - 365.00 | 0.5348 times | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 0.6759 times | Wed 11 March 2026 | 369.10 (-2.11%) | 377.10 | 366.60 - 381.05 | 0.9405 times | Tue 10 March 2026 | 377.05 (1.33%) | 372.20 | 372.05 - 379.65 | 0.5115 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 327.18 and 339.93
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 324.25 |
| Weekly Target 3 | 330.1 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-0.54%) | 330.10 | 323.20 - 335.95 | 0.9569 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.3082 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.0913 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.7158 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.7263 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.628 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.0935 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.952 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.7841 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.744 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.472 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 327.18 and 385.03
| Monthly Target 1 | 287.28 |
| Monthly Target 2 | 309.22 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 367.07 |
| Monthly Target 5 | 402.98 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-7.21%) | 330.05 | 323.20 - 381.05 | 0.4301 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4647 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3208 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5596 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4193 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6661 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6981 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6463 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8885 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9066 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6689 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 333.59 |
| 12 day DMA | 349.04 |
| 20 day DMA | 356.07 |
| 35 day DMA | 366.21 |
| 50 day DMA | 370.16 |
| 100 day DMA | 393.79 |
| 150 day DMA | 415.57 |
| 200 day DMA | 431.53 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.46 | 336.12 | 340.3 |
| 12 day EMA | 344.59 | 347.03 | 350.53 |
| 20 day EMA | 352.45 | 354.69 | 357.52 |
| 35 day EMA | 361.74 | 363.54 | 365.65 |
| 50 day EMA | 369.58 | 371.15 | 372.92 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.59 | 335.44 | 338.26 |
| 12 day SMA | 349.04 | 351.6 | 354.98 |
| 20 day SMA | 356.07 | 358.02 | 360.06 |
| 35 day SMA | 366.21 | 367.51 | 368.94 |
| 50 day SMA | 370.16 | 371.54 | 373.04 |
| 100 day SMA | 393.79 | 394.88 | 395.93 |
| 150 day SMA | 415.57 | 416.58 | 417.62 |
| 200 day SMA | 431.53 | 432.08 | 432.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.