Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 221.85 and 236.9
| Daily Target 1 | 209.92 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 224.96666666667 |
| Daily Target 4 | 233.78 |
| Daily Target 5 | 240.02 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 227.55 (5.03%) | 216.75 | 216.15 - 231.20 | 4.7043 times | Mon 29 June 2026 | 216.65 (-0.37%) | 217.25 | 215.40 - 219.95 | 0.0557 times | Thu 25 June 2026 | 217.45 (-0.53%) | 220.55 | 216.50 - 220.55 | 0.1375 times | Wed 24 June 2026 | 218.60 (0.53%) | 217.50 | 215.60 - 219.15 | 4.5568 times | Tue 23 June 2026 | 217.45 (0.69%) | 217.55 | 215.25 - 219.50 | 0.0735 times | Mon 22 June 2026 | 215.95 (-2.33%) | 219.90 | 214.10 - 222.95 | 0.0632 times | Fri 19 June 2026 | 221.10 (0.2%) | 221.20 | 218.75 - 226.00 | 0.0795 times | Thu 18 June 2026 | 220.65 (1.61%) | 218.05 | 216.65 - 222.40 | 0.0597 times | Wed 17 June 2026 | 217.15 (-0.3%) | 217.45 | 215.95 - 220.90 | 0.0793 times | Tue 16 June 2026 | 217.80 (1.59%) | 215.35 | 215.35 - 224.65 | 0.1906 times | Mon 15 June 2026 | 214.40 (3.1%) | 210.55 | 208.90 - 220.00 | 0.2063 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 221.48 and 237.28
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 224.71666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 227.55 (4.64%) | 217.25 | 215.40 - 231.20 | 3.5141 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 3.5666 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.4542 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.2217 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.6818 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.2375 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.338 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.4008 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.4639 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1214 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.3338 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 210.55 and 248.2
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 217.43333333333 |
| Monthly Target 4 | 241.32 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.7641 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4717 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.4416 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.5041 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.9148 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.1582 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4698 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3616 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5535 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3604 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8233 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 217.73 |
| 20 day DMA | 211.01 |
| 35 day DMA | 201.46 |
| 50 day DMA | 197.71 |
| 100 day DMA | 184.2 |
| 150 day DMA | 183.61 |
| 200 day DMA | 185.9 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.67 | 217.23 | 217.52 |
| 12 day EMA | 216.37 | 214.34 | 213.92 |
| 20 day EMA | 211.77 | 210.11 | 209.42 |
| 35 day EMA | 205.42 | 204.12 | 203.38 |
| 50 day EMA | 198.74 | 197.56 | 196.78 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 217.22 | 218.11 |
| 12 day SMA | 217.73 | 215.4 | 214.11 |
| 20 day SMA | 211.01 | 209.51 | 208.6 |
| 35 day SMA | 201.46 | 200.62 | 200.14 |
| 50 day SMA | 197.71 | 196.87 | 196.25 |
| 100 day SMA | 184.2 | 183.68 | 183.31 |
| 150 day SMA | 183.61 | 183.4 | 183.27 |
| 200 day SMA | 185.9 | 185.7 | 185.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.