Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 170.73 and 177.13
| Daily Target 1 | 165.52 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 171.91666666667 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 178.32 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 5.0706 times | Thu 05 February 2026 | 169.95 (-1.08%) | 171.55 | 169.50 - 173.30 | 0.0812 times | Wed 04 February 2026 | 171.80 (0.79%) | 170.00 | 168.35 - 172.10 | 0.1589 times | Tue 03 February 2026 | 170.45 (0.62%) | 179.85 | 169.40 - 179.85 | 0.1709 times | Mon 02 February 2026 | 169.40 (1.83%) | 166.35 | 161.35 - 170.00 | 0.2545 times | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.1036 times | Fri 30 January 2026 | 175.65 (-2.2%) | 177.80 | 169.55 - 180.00 | 0.7322 times | Thu 29 January 2026 | 179.60 (1.87%) | 176.05 | 175.90 - 181.00 | 0.2535 times | Wed 28 January 2026 | 176.30 (4.57%) | 168.65 | 168.65 - 179.75 | 0.2901 times | Tue 27 January 2026 | 168.60 (0.78%) | 166.75 | 160.80 - 173.30 | 2.8844 times | Fri 23 January 2026 | 167.30 (-1.12%) | 167.20 | 166.15 - 169.90 | 1.0637 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 167.45 and 185.95
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.0071 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7174 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.6854 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1036 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.8608 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.299 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0672 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2625 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6564 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.3407 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.3475 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.45 and 185.95
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.332 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4347 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.53 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4079 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6244 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4066 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9287 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8817 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.1204 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3336 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4313 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 171.03 |
| 12 day DMA | 171.51 |
| 20 day DMA | 174.3 |
| 35 day DMA | 177.53 |
| 50 day DMA | 179.94 |
| 100 day DMA | 186.68 |
| 150 day DMA | 185.32 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.73 | 170.82 | 171.25 |
| 12 day EMA | 172.55 | 172.37 | 172.81 |
| 20 day EMA | 174.24 | 174.31 | 174.77 |
| 35 day EMA | 176.9 | 177.1 | 177.52 |
| 50 day EMA | 179.92 | 180.18 | 180.6 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.03 | 169.59 | 170.73 |
| 12 day SMA | 171.51 | 171.05 | 171.49 |
| 20 day SMA | 174.3 | 174.87 | 175.58 |
| 35 day SMA | 177.53 | 177.68 | 177.99 |
| 50 day SMA | 179.94 | 180.24 | 180.6 |
| 100 day SMA | 186.68 | 186.78 | 186.96 |
| 150 day SMA | 185.32 | 185.28 | 185.31 |
| 200 day SMA | 180.29 | 180.24 | 180.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.