Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 168.55 and 178.15
| Daily Target 1 | 161.43 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 171.03333333333 |
| Daily Target 4 | 175.67 |
| Daily Target 5 | 180.63 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.918 times | Tue 24 March 2026 | 168.15 (5.52%) | 162.60 | 157.15 - 173.65 | 1.2726 times | Mon 23 March 2026 | 159.35 (-6.26%) | 166.50 | 157.60 - 167.80 | 2.6872 times | Fri 20 March 2026 | 170.00 (1.1%) | 168.35 | 166.60 - 170.95 | 0.7078 times | Thu 19 March 2026 | 168.15 (-1.15%) | 167.60 | 166.50 - 173.25 | 1.443 times | Wed 18 March 2026 | 170.10 (0.18%) | 169.80 | 169.00 - 173.10 | 0.1721 times | Tue 17 March 2026 | 169.80 (-1.28%) | 171.85 | 168.70 - 171.85 | 0.1007 times | Mon 16 March 2026 | 172.00 (1.06%) | 169.00 | 167.85 - 173.00 | 0.3306 times | Fri 13 March 2026 | 170.20 (0.71%) | 169.10 | 165.50 - 172.50 | 0.3069 times | Thu 12 March 2026 | 169.00 (-0.09%) | 167.95 | 163.55 - 170.45 | 1.0613 times | Wed 11 March 2026 | 169.15 (2.21%) | 165.15 | 165.15 - 170.40 | 19.0425 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 163.93 and 182.78
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.70 (0.41%) | 166.50 | 157.15 - 176.00 | 0.8532 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.3998 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.0451 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.2579 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.4339 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.4881 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.167 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9908 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7059 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.6582 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1019 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 160.93 and 185.78
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.70 (6.02%) | 153.75 | 151.15 - 176.00 | 1.2836 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8677 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.0472 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4456 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.343 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5251 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3419 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.7809 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.7413 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.6237 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.2805 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 168.51 |
| 20 day DMA | 165.36 |
| 35 day DMA | 169.2 |
| 50 day DMA | 170.54 |
| 100 day DMA | 179.31 |
| 150 day DMA | 183.01 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 166.72 | 166 |
| 12 day EMA | 167.54 | 166.97 | 166.75 |
| 20 day EMA | 167.76 | 167.45 | 167.38 |
| 35 day EMA | 169.15 | 169.06 | 169.11 |
| 50 day EMA | 171.37 | 171.4 | 171.53 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 167.15 | 167.48 |
| 12 day SMA | 168.51 | 167.34 | 166.75 |
| 20 day SMA | 165.36 | 165.25 | 165.46 |
| 35 day SMA | 169.2 | 169.19 | 169.23 |
| 50 day SMA | 170.54 | 170.76 | 171.08 |
| 100 day SMA | 179.31 | 179.67 | 180.08 |
| 150 day SMA | 183.01 | 183.11 | 183.23 |
| 200 day SMA | 181.38 | 181.28 | 181.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.