Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl Strong Daily Stock price targets for Cgcl 531595 are 174.98 and 178.93 | Daily Target 1 | 173.83 | | Daily Target 2 | 176.12 | | Daily Target 3 | 177.78333333333 | | Daily Target 4 | 180.07 | | Daily Target 5 | 181.73 |
Daily price and volume Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.40 (0.85%) |
178.85 |
175.50 - 179.45 |
0.279 times |
Thu 30 January 2025 |
176.90 (-1.89%) |
178.35 |
175.50 - 182.80 |
0.3827 times |
Wed 29 January 2025 |
180.30 (2.71%) |
170.00 |
167.10 - 182.85 |
0.6823 times |
Tue 28 January 2025 |
175.55 (-6.2%) |
184.35 |
174.95 - 186.50 |
0.7961 times |
Mon 27 January 2025 |
187.15 (-6.61%) |
190.05 |
182.90 - 193.45 |
1.022 times |
Fri 24 January 2025 |
200.40 (10.38%) |
186.05 |
186.05 - 207.65 |
6.0401 times |
Thu 23 January 2025 |
181.55 (1.09%) |
178.90 |
177.90 - 183.80 |
0.1387 times |
Wed 22 January 2025 |
179.60 (0.7%) |
178.85 |
176.45 - 180.35 |
0.1666 times |
Tue 21 January 2025 |
178.35 (-1.63%) |
181.30 |
177.65 - 183.65 |
0.1919 times |
Mon 20 January 2025 |
181.30 (1.09%) |
175.80 |
175.80 - 182.85 |
0.3008 times |
Fri 17 January 2025 |
179.35 (-0.22%) |
179.75 |
176.60 - 180.20 |
0.0559 times |
Weekly price and charts Cgcl Strong weekly Stock price targets for Cgcl 531595 are 159.58 and 185.93 | Weekly Target 1 | 153.3 | | Weekly Target 2 | 165.85 | | Weekly Target 3 | 179.65 | | Weekly Target 4 | 192.2 | | Weekly Target 5 | 206 |
Weekly price and volumes for Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.40 (-10.98%) |
190.05 |
167.10 - 193.45 |
1.8488 times |
Fri 24 January 2025 |
200.40 (11.74%) |
175.80 |
175.80 - 207.65 |
3.998 times |
Fri 17 January 2025 |
179.35 (-1.43%) |
178.25 |
173.50 - 182.20 |
0.429 times |
Fri 10 January 2025 |
181.95 (-4.96%) |
191.50 |
180.85 - 191.85 |
0.8085 times |
Fri 03 January 2025 |
191.45 (1.19%) |
189.85 |
182.50 - 194.25 |
0.234 times |
Fri 27 December 2024 |
189.20 (0.24%) |
189.05 |
185.00 - 192.75 |
0.1852 times |
Fri 20 December 2024 |
188.75 (-7.07%) |
202.90 |
188.30 - 203.55 |
0.1423 times |
Fri 13 December 2024 |
203.10 (-1.38%) |
207.40 |
198.90 - 212.95 |
0.3583 times |
Fri 06 December 2024 |
205.95 (-1.39%) |
209.05 |
205.00 - 212.25 |
0.3347 times |
Fri 29 November 2024 |
208.85 (10.53%) |
186.10 |
186.10 - 216.20 |
1.6612 times |
Fri 22 November 2024 |
188.95 (-1.33%) |
187.95 |
185.00 - 194.00 |
0.1922 times |
Monthly price and charts Cgcl Strong monthly Stock price targets for Cgcl 531595 are 152.48 and 193.03 | Monthly Target 1 | 143.83 | | Monthly Target 2 | 161.12 | | Monthly Target 3 | 184.38333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 224.93 |
Monthly price and volumes Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
178.40 (-4.52%) |
186.50 |
167.10 - 207.65 |
1.2985 times |
Tue 31 December 2024 |
186.85 (-10.53%) |
209.05 |
182.50 - 212.95 |
0.2044 times |
Fri 29 November 2024 |
208.85 (3.21%) |
205.65 |
185.00 - 216.20 |
0.5161 times |
Thu 31 October 2024 |
202.35 (-2.2%) |
205.45 |
178.10 - 216.30 |
1.0622 times |
Mon 30 September 2024 |
206.90 (-0.12%) |
209.00 |
202.95 - 221.75 |
0.448 times |
Fri 30 August 2024 |
207.15 (-0.89%) |
210.00 |
199.55 - 228.80 |
1.6403 times |
Wed 31 July 2024 |
209.00 (-2.84%) |
218.00 |
207.00 - 229.15 |
1.0583 times |
Fri 28 June 2024 |
215.10 (1.61%) |
215.00 |
197.80 - 236.00 |
0.9309 times |
Fri 31 May 2024 |
211.70 (-4.38%) |
221.15 |
208.10 - 240.65 |
0.8159 times |
Tue 30 April 2024 |
221.40 (8.37%) |
204.40 |
200.10 - 251.90 |
2.0254 times |
Thu 28 March 2024 |
204.30 (-78.77%) |
999.90 |
196.00 - 1011.05 |
1.2511 times |
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value | | 5 day DMA | 179.66 | | 12 day DMA | 181.55 | | 20 day DMA | 181.77 | | 35 day DMA | 185.92 | | 50 day DMA | 191.9 | | 100 day DMA | 196.52 | | 150 day DMA | 201.72 | | 200 day DMA | 206.67 | EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.77 | 180.45 | 182.22 | | 12 day EMA | 181.37 | 181.91 | 182.82 | | 20 day EMA | 182.87 | 183.34 | 184.02 | | 35 day EMA | 186.58 | 187.06 | 187.66 | | 50 day EMA | 190.5 | 190.99 | 191.57 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.66 | 184.06 | 184.99 | | 12 day SMA | 181.55 | 181.23 | 181.57 | | 20 day SMA | 181.77 | 182.42 | 183.16 | | 35 day SMA | 185.92 | 186.62 | 187.46 | | 50 day SMA | 191.9 | 192.07 | 192.36 | | 100 day SMA | 196.52 | 196.87 | 197.25 | | 150 day SMA | 201.72 | 201.95 | 202.2 | | 200 day SMA | 206.67 | 206.87 | 207.08 |
|
|
