Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl Strong Daily Stock price targets for Cgcl 531595 are 186.03 and 189.53 | Daily Target 1 | 185.15 | | Daily Target 2 | 186.9 | | Daily Target 3 | 188.65 | | Daily Target 4 | 190.4 | | Daily Target 5 | 192.15 |
Daily price and volume Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
188.65 (0.37%) |
189.80 |
186.90 - 190.40 |
0.5337 times |
Tue 25 November 2025 |
187.95 (-1.36%) |
190.05 |
187.50 - 190.70 |
1.7524 times |
Mon 24 November 2025 |
190.55 (-0.18%) |
191.20 |
189.20 - 192.90 |
1.7519 times |
Fri 21 November 2025 |
190.90 (-1.67%) |
193.65 |
189.55 - 193.95 |
1.4248 times |
Thu 20 November 2025 |
194.15 (-1.07%) |
194.80 |
193.50 - 195.70 |
0.2787 times |
Tue 18 November 2025 |
196.25 (0.15%) |
196.15 |
194.30 - 204.65 |
1.9936 times |
Mon 17 November 2025 |
195.95 (-1.26%) |
196.35 |
195.45 - 200.55 |
0.9076 times |
Fri 14 November 2025 |
198.45 (0.84%) |
197.20 |
195.95 - 199.65 |
0.1618 times |
Thu 13 November 2025 |
196.80 (-1.13%) |
199.95 |
195.20 - 200.95 |
0.6468 times |
Wed 12 November 2025 |
199.05 (0.89%) |
197.95 |
196.50 - 200.90 |
0.5487 times |
Tue 11 November 2025 |
197.30 (-0.83%) |
199.55 |
194.15 - 199.55 |
0.7043 times |
Weekly price and charts Cgcl Strong weekly Stock price targets for Cgcl 531595 are 184.78 and 190.78 | Weekly Target 1 | 183.48 | | Weekly Target 2 | 186.07 | | Weekly Target 3 | 189.48333333333 | | Weekly Target 4 | 192.07 | | Weekly Target 5 | 195.48 |
Weekly price and volumes for Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
188.65 (-1.18%) |
191.20 |
186.90 - 192.90 |
0.6402 times |
Fri 21 November 2025 |
190.90 (-3.8%) |
196.35 |
189.55 - 204.65 |
0.73 times |
Fri 14 November 2025 |
198.45 (0.92%) |
195.55 |
194.15 - 201.15 |
0.5478 times |
Fri 07 November 2025 |
196.65 (-3.25%) |
204.30 |
192.30 - 205.00 |
0.9841 times |
Fri 31 October 2025 |
203.25 (1.8%) |
208.45 |
197.90 - 213.85 |
2.8217 times |
Thu 23 October 2025 |
199.65 (3.98%) |
191.80 |
189.80 - 201.00 |
0.3137 times |
Fri 17 October 2025 |
192.00 (1.11%) |
188.95 |
184.50 - 197.35 |
1.1035 times |
Fri 10 October 2025 |
189.90 (0.45%) |
189.30 |
185.45 - 192.70 |
0.4822 times |
Fri 03 October 2025 |
189.05 (2.02%) |
186.90 |
184.00 - 192.00 |
1.5562 times |
Fri 26 September 2025 |
185.30 (-2.73%) |
192.45 |
184.00 - 198.60 |
0.8207 times |
Fri 19 September 2025 |
190.50 (2.39%) |
187.45 |
184.10 - 194.50 |
0.856 times |
Monthly price and charts Cgcl Strong monthly Stock price targets for Cgcl 531595 are 178.73 and 196.83 | Monthly Target 1 | 175.42 | | Monthly Target 2 | 182.03 | | Monthly Target 3 | 193.51666666667 | | Monthly Target 4 | 200.13 | | Monthly Target 5 | 211.62 |
Monthly price and volumes Cgcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
188.65 (-7.18%) |
204.30 |
186.90 - 205.00 |
0.4299 times |
Fri 31 October 2025 |
203.25 (9.78%) |
185.15 |
184.50 - 213.85 |
0.8149 times |
Tue 30 September 2025 |
185.15 (-0.13%) |
184.55 |
182.60 - 198.60 |
0.5306 times |
Fri 29 August 2025 |
185.40 (-0.56%) |
187.00 |
175.00 - 195.95 |
1.2119 times |
Thu 31 July 2025 |
186.45 (7.62%) |
174.25 |
165.00 - 190.25 |
1.1505 times |
Mon 30 June 2025 |
173.25 (14.13%) |
154.70 |
150.60 - 186.80 |
4.0718 times |
Fri 30 May 2025 |
151.80 (-5.89%) |
160.50 |
151.10 - 175.85 |
0.4354 times |
Wed 30 April 2025 |
161.30 (-5.31%) |
175.95 |
153.30 - 177.05 |
0.5629 times |
Fri 28 March 2025 |
170.35 (6.57%) |
158.15 |
151.10 - 201.50 |
0.6982 times |
Fri 28 February 2025 |
159.85 (-10.4%) |
175.90 |
156.25 - 189.00 |
0.094 times |
Fri 31 January 2025 |
178.40 (-4.52%) |
186.50 |
167.10 - 207.65 |
0.2289 times |
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value | | 5 day DMA | 190.44 | | 12 day DMA | 194.58 | | 20 day DMA | 197.74 | | 35 day DMA | 195.24 | | 50 day DMA | 193.2 | | 100 day DMA | 187.75 | | 150 day DMA | 180.2 | | 200 day DMA | 177.46 | EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.46 | 191.37 | 193.08 | | 12 day EMA | 193.39 | 194.25 | 195.4 | | 20 day EMA | 194.52 | 195.14 | 195.9 | | 35 day EMA | 193.97 | 194.28 | 194.65 | | 50 day EMA | 192.31 | 192.46 | 192.64 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.44 | 191.96 | 193.56 | | 12 day SMA | 194.58 | 195.25 | 196.03 | | 20 day SMA | 197.74 | 198.5 | 199.09 | | 35 day SMA | 195.24 | 195.24 | 195.16 | | 50 day SMA | 193.2 | 193.19 | 193.16 | | 100 day SMA | 187.75 | 187.59 | 187.41 | | 150 day SMA | 180.2 | 180.02 | 179.8 | | 200 day SMA | 177.46 | 177.42 | 177.38 |
|
|
