Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 247.23 and 255.23
| Daily Target 1 | 241.13 |
| Daily Target 2 | 245.32 |
| Daily Target 3 | 249.13333333333 |
| Daily Target 4 | 253.32 |
| Daily Target 5 | 257.13 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (1.07%) | 246.90 | 244.95 - 252.95 | 1.205 times | Tue 29 September 2026 | 246.85 (-0.76%) | 248.10 | 244.80 - 249.75 | 1.8756 times | Mon 28 September 2026 | 248.75 (-1.97%) | 253.20 | 247.55 - 254.35 | 1.0252 times | Fri 25 September 2026 | 253.75 (-2.08%) | 258.20 | 253.00 - 260.00 | 0.2349 times | Thu 24 September 2026 | 259.15 (-3.45%) | 268.90 | 256.05 - 268.90 | 1.5736 times | Wed 23 September 2026 | 268.40 (1.04%) | 269.90 | 267.80 - 276.50 | 0.4976 times | Tue 22 September 2026 | 265.65 (-1.08%) | 270.45 | 265.15 - 271.60 | 0.3325 times | Mon 21 September 2026 | 268.55 (-0.74%) | 272.70 | 267.20 - 273.15 | 0.2513 times | Fri 18 September 2026 | 270.55 (3.16%) | 262.65 | 262.00 - 273.55 | 2.1438 times | Thu 17 September 2026 | 262.25 (2.08%) | 257.60 | 257.40 - 266.40 | 0.8604 times | Wed 16 September 2026 | 256.90 (0.75%) | 255.00 | 249.10 - 267.00 | 1.2354 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 242.38 and 251.93
| Weekly Target 1 | 240 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 249.55 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2524 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.1777 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.3746 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.7007 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.7591 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 4.9079 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.3253 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.2808 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 1.0091 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 1.2125 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.1451 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 247.23 and 255.23
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 245.32 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (1.07%) | 246.90 | 244.95 - 252.95 | 0.0159 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4453 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.423 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6538 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1638 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3693 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3457 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1775 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7162 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6896 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3678 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 251.6 |
| 12 day DMA | 258.78 |
| 20 day DMA | 263.52 |
| 35 day DMA | 252.1 |
| 50 day DMA | 246.71 |
| 100 day DMA | 230.38 |
| 150 day DMA | 211.83 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.13 | 253.44 | 256.74 |
| 12 day EMA | 256.86 | 258.2 | 260.26 |
| 20 day EMA | 257.17 | 257.98 | 259.15 |
| 35 day EMA | 253.98 | 254.24 | 254.68 |
| 50 day EMA | 247.79 | 247.72 | 247.76 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.6 | 255.38 | 259.14 |
| 12 day SMA | 258.78 | 260.16 | 262.28 |
| 20 day SMA | 263.52 | 263.6 | 264.08 |
| 35 day SMA | 252.1 | 251.71 | 251.29 |
| 50 day SMA | 246.71 | 246.7 | 246.76 |
| 100 day SMA | 230.38 | 229.89 | 229.43 |
| 150 day SMA | 211.83 | 211.36 | 210.87 |
| 200 day SMA | 203.37 | 203.05 | 202.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.