Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 184.65 and 192.9
| Daily Target 1 | 178.52 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 186.76666666667 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 195.02 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.55 (1.11%) | 184.55 | 182.75 - 191.00 | 1.7301 times | Wed 13 May 2026 | 184.50 (-0.94%) | 186.80 | 182.40 - 187.85 | 0.1856 times | Tue 12 May 2026 | 186.25 (-2.51%) | 191.00 | 185.65 - 191.00 | 0.6155 times | Mon 11 May 2026 | 191.05 (-3.44%) | 199.00 | 190.50 - 199.00 | 1.3468 times | Fri 08 May 2026 | 197.85 (-1.15%) | 200.75 | 195.55 - 202.05 | 0.854 times | Thu 07 May 2026 | 200.15 (-0.27%) | 203.05 | 199.00 - 204.20 | 1.2122 times | Wed 06 May 2026 | 200.70 (3.32%) | 195.90 | 195.25 - 204.80 | 1.0306 times | Tue 05 May 2026 | 194.25 (-0.28%) | 195.45 | 191.55 - 196.70 | 0.5766 times | Mon 04 May 2026 | 194.80 (4.42%) | 190.05 | 184.35 - 195.65 | 1.8426 times | Thu 30 April 2026 | 186.55 (1.55%) | 185.65 | 182.00 - 188.40 | 0.6059 times | Wed 29 April 2026 | 183.70 (-0.86%) | 184.50 | 182.60 - 186.50 | 0.4118 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 176.18 and 192.78
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 189.31666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 205.92 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.55 (-5.71%) | 199.00 | 182.40 - 199.00 | 0.502 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.7141 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1868 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.5138 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1766 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.7811 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.7944 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.5228 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.558 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 4.2504 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3599 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.28 and 195.68
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 191.25 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 186.55 (0%) | 190.05 | 182.40 - 204.80 | 0.3298 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.5629 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.917 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1659 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.7507 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5987 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4609 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7055 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4594 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0493 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9961 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 190.97 |
| 20 day DMA | 188.41 |
| 35 day DMA | 181.62 |
| 50 day DMA | 176.52 |
| 100 day DMA | 176.69 |
| 150 day DMA | 182.06 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 189.43 | 191.9 |
| 12 day EMA | 189.31 | 189.81 | 190.78 |
| 20 day EMA | 187.38 | 187.47 | 187.78 |
| 35 day EMA | 182.75 | 182.53 | 182.41 |
| 50 day EMA | 177.32 | 176.94 | 176.63 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 191.96 | 195.2 |
| 12 day SMA | 190.97 | 190.84 | 190.78 |
| 20 day SMA | 188.41 | 188.37 | 188.32 |
| 35 day SMA | 181.62 | 181.1 | 180.68 |
| 50 day SMA | 176.52 | 176.18 | 175.86 |
| 100 day SMA | 176.69 | 176.64 | 176.64 |
| 150 day SMA | 182.06 | 182.05 | 182.07 |
| 200 day SMA | 183.18 | 183.17 | 183.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.