Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 222.38 and 228.73
| Daily Target 1 | 221.03 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 233.73 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.40 (0.42%) | 227.95 | 224.70 - 231.05 | 0.5576 times | Tue 18 August 2026 | 225.45 (-0.35%) | 224.70 | 224.70 - 229.90 | 0.5516 times | Mon 17 August 2026 | 226.25 (-0.13%) | 226.95 | 222.25 - 228.35 | 0.4835 times | Fri 14 August 2026 | 226.55 (-1.99%) | 231.10 | 226.00 - 233.95 | 0.5435 times | Thu 13 August 2026 | 231.15 (1.12%) | 228.55 | 228.40 - 231.95 | 0.3286 times | Wed 12 August 2026 | 228.60 (-2.99%) | 234.05 | 227.20 - 238.00 | 0.7732 times | Tue 11 August 2026 | 235.65 (1.44%) | 233.45 | 231.45 - 236.55 | 0.3381 times | Mon 10 August 2026 | 232.30 (0.87%) | 230.00 | 227.40 - 234.00 | 0.4399 times | Fri 07 August 2026 | 230.30 (-4.04%) | 240.70 | 228.35 - 240.95 | 5.2151 times | Thu 06 August 2026 | 240.00 (0.82%) | 240.40 | 238.30 - 243.70 | 0.7689 times | Wed 05 August 2026 | 238.05 (4.07%) | 230.05 | 229.80 - 240.05 | 1.2611 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 219.93 and 228.73
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 226.56666666667 |
| Weekly Target 4 | 230.88 |
| Weekly Target 5 | 235.37 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.40 (-0.07%) | 226.95 | 222.25 - 231.05 | 0.1014 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.1543 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5545 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6662 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0797 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1653 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.2237 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.4127 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.3437 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.2985 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1457 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 213.6 and 235.05
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 217.87 |
| Monthly Target 3 | 230.78333333333 |
| Monthly Target 4 | 239.32 |
| Monthly Target 5 | 252.23 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 226.40 (-2.62%) | 232.30 | 222.25 - 243.70 | 0.3481 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.8208 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.3823 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4066 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3806 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.2964 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7885 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8602 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4049 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3117 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4771 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 230.79 |
| 20 day DMA | 231.61 |
| 35 day DMA | 238 |
| 50 day DMA | 230.93 |
| 100 day DMA | 208.2 |
| 150 day DMA | 195.99 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 227.67 | 228.78 |
| 12 day EMA | 229.79 | 230.41 | 231.31 |
| 20 day EMA | 231.45 | 231.98 | 232.67 |
| 35 day EMA | 229.26 | 229.43 | 229.66 |
| 50 day EMA | 228.07 | 228.14 | 228.25 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 227.6 | 229.64 |
| 12 day SMA | 230.79 | 230.85 | 231.44 |
| 20 day SMA | 231.61 | 232.48 | 233.67 |
| 35 day SMA | 238 | 238.03 | 237.78 |
| 50 day SMA | 230.93 | 230.38 | 229.91 |
| 100 day SMA | 208.2 | 207.63 | 207.06 |
| 150 day SMA | 195.99 | 195.71 | 195.46 |
| 200 day SMA | 194.37 | 194.26 | 194.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.