InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 24.5 and 25.5

Daily Target 123.67
Daily Target 224.33
Daily Target 324.666666666667
Daily Target 425.33
Daily Target 525.67

Daily price and volume Incon Engg

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (4.17%) 24.00 24.00 - 25.00 0.3474 times
Thu 24 September 2026 24.00 (0%) 24.00 24.00 - 24.24 0.1076 times
Wed 23 September 2026 24.00 (-4.8%) 24.00 24.00 - 24.05 1.0018 times
Tue 22 September 2026 25.21 (-1.52%) 25.72 25.21 - 25.72 0.0265 times
Mon 21 September 2026 25.60 (-0.47%) 25.60 25.60 - 25.85 0.0247 times
Fri 18 September 2026 25.72 (4.98%) 25.00 25.00 - 25.72 2.0459 times
Thu 17 September 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.1975 times
Wed 16 September 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 0.5115 times
Tue 15 September 2026 26.00 (-3.7%) 26.87 25.70 - 27.00 4.2469 times
Fri 11 September 2026 27.00 (-4.49%) 28.27 27.00 - 28.27 1.4903 times
Thu 10 September 2026 28.27 (0%) 28.27 28.27 - 28.27 0.2275 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 23.58 and 25.43

Weekly Target 123.1
Weekly Target 224.05
Weekly Target 324.95
Weekly Target 425.9
Weekly Target 526.8

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (-2.8%) 25.60 24.00 - 25.85 0.1201 times
Fri 18 September 2026 25.72 (-4.74%) 26.87 24.50 - 27.00 0.5575 times
Fri 11 September 2026 27.00 (-1.14%) 27.18 27.00 - 28.27 0.291 times
Fri 04 September 2026 27.31 (2.86%) 26.55 25.18 - 27.31 0.755 times
Fri 28 August 2026 26.55 (-12.64%) 31.00 26.55 - 31.70 0.2257 times
Fri 21 August 2026 30.39 (15.46%) 27.63 27.62 - 33.57 1.835 times
Fri 14 August 2026 26.32 (1.9%) 26.34 25.82 - 27.39 2.3536 times
Fri 07 August 2026 25.83 (-5.83%) 26.89 24.83 - 26.89 3.2334 times
Fri 31 July 2026 27.43 (-9.53%) 29.72 27.43 - 29.72 0.6019 times
Fri 24 July 2026 30.32 (-9.55%) 32.85 30.32 - 32.85 0.0268 times
Fri 17 July 2026 33.52 (-5.87%) 36.32 33.52 - 37.04 3.9122 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 22.37 and 26.64

Monthly Target 121.49
Monthly Target 223.24
Monthly Target 325.756666666667
Monthly Target 427.51
Monthly Target 530.03

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (-5.84%) 26.50 24.00 - 28.27 0.4209 times
Mon 31 August 2026 26.55 (-3.21%) 26.89 24.83 - 33.57 2.11 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.4231 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.6781 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2022 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.626 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.6781 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2488 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.1854 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4273 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.1976 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.71
20 day DMA 26.23
35 day DMA 27.22
50 day DMA 27.83
100 day DMA 23.42
150 day DMA 20.27
200 day DMA 18.66

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6925.03
12 day EMA25.525.5925.88
20 day EMA26.1926.3226.56
35 day EMA27.1627.2927.48
50 day EMA28.1328.2628.43

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.9125.01
12 day SMA25.7125.9526.27
20 day SMA26.2326.3726.64
35 day SMA27.2227.2327.28
50 day SMA27.8328.0128.23
100 day SMA23.4223.3123.22
150 day SMA20.2720.1920.11
200 day SMA18.6618.618.56
Back to top | Use Dark Theme