InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 22.08 and 22.08

Daily Target 122.08
Daily Target 222.08
Daily Target 322.08
Daily Target 422.08
Daily Target 522.08

Daily price and volume Incon Engg

Date Closing Open Range Volume
Thu 25 June 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.4468 times
Wed 24 June 2026 21.03 (4.99%) 21.03 21.00 - 21.03 1.6415 times
Tue 23 June 2026 20.03 (4.98%) 20.03 19.93 - 20.03 2.9769 times
Mon 22 June 2026 19.08 (4.95%) 18.18 18.18 - 19.08 1.2204 times
Fri 19 June 2026 18.18 (4.97%) 18.18 18.17 - 18.18 1.0138 times
Thu 18 June 2026 17.32 (4.97%) 17.32 17.00 - 17.32 0.8375 times
Wed 17 June 2026 16.50 (4.9%) 16.51 16.50 - 16.51 0.7619 times
Tue 16 June 2026 15.73 (4.94%) 15.73 14.99 - 15.73 0.9819 times
Mon 15 June 2026 14.99 (-1.51%) 14.47 14.47 - 15.02 0.0412 times
Fri 12 June 2026 15.22 (4.97%) 14.50 14.50 - 15.22 0.0781 times
Thu 11 June 2026 14.50 (1.4%) 14.50 14.50 - 14.50 0.0005 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 20.13 and 24.03

Weekly Target 116.88
Weekly Target 219.48
Weekly Target 320.78
Weekly Target 423.38
Weekly Target 524.68

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Thu 25 June 2026 22.08 (21.45%) 18.18 18.18 - 22.08 5.388 times
Fri 19 June 2026 18.18 (19.45%) 14.47 14.47 - 18.18 3.117 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.0823 times
Thu 04 June 2026 15.00 (4.31%) 14.38 14.38 - 15.75 0.034 times
Fri 29 May 2026 14.38 (-5.95%) 16.05 14.38 - 16.05 0.0319 times
Fri 22 May 2026 15.29 (26.99%) 12.10 12.10 - 15.30 0.9918 times
Fri 15 May 2026 12.04 (-4.6%) 12.56 11.94 - 13.18 0.0383 times
Fri 08 May 2026 12.62 (0%) 12.62 11.99 - 12.62 0.0781 times
Thu 30 April 2026 12.62 (-9.53%) 13.26 12.62 - 13.90 0.0225 times
Fri 24 April 2026 13.95 (-18.42%) 17.10 13.95 - 17.10 0.2162 times
Fri 17 April 2026 17.10 (1.06%) 17.69 17.10 - 18.41 0.1411 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 18.19 and 25.97

Monthly Target 111.71
Monthly Target 216.89
Monthly Target 319.486666666667
Monthly Target 424.67
Monthly Target 527.27

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Thu 25 June 2026 22.08 (53.55%) 14.38 14.30 - 22.08 2.8019 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.3705 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 1.1472 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 1.2426 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.4559 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.3398 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.7831 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.3622 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 1.0756 times
Tue 30 September 2025 14.17 (23.22%) 11.45 10.83 - 14.17 1.4213 times
Thu 28 August 2025 11.50 (11.87%) 10.79 10.74 - 14.33 1.3414 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 20.08
12 day DMA 17.41
20 day DMA 16.43
35 day DMA 14.97
50 day DMA 15.29
100 day DMA 14.13
150 day DMA 14.18
200 day DMA 13.92

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2119.2818.4
12 day EMA18.2717.5816.95
20 day EMA17.1616.6416.18
35 day EMA16.3215.9815.68
50 day EMA15.7315.4715.24

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.1318.22
12 day SMA17.4116.8216.32
20 day SMA16.4316.1215.84
35 day SMA14.9714.714.48
50 day SMA15.2915.1615.04
100 day SMA14.1314.0614
150 day SMA14.1814.1414.1
200 day SMA13.9213.8713.82
Back to top | Use Dark Theme