InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg Strong Daily Stock price targets for InconEngg 531594 are 12.5 and 13.83 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.83 |
Daily price and volume Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.50 (0%) |
14.16 |
12.83 - 14.16 |
0.174 times |
Thu 20 November 2025 |
13.50 (-0.15%) |
12.88 |
12.88 - 13.50 |
0.7164 times |
Tue 18 November 2025 |
13.52 (-4.99%) |
13.52 |
13.52 - 13.52 |
1.6274 times |
Mon 17 November 2025 |
14.23 (-0.49%) |
14.23 |
14.23 - 14.23 |
0.0023 times |
Fri 14 November 2025 |
14.30 (2.14%) |
13.40 |
13.40 - 14.59 |
0.0206 times |
Thu 13 November 2025 |
14.00 (0%) |
14.00 |
13.30 - 14.00 |
0.1648 times |
Wed 12 November 2025 |
14.00 (0%) |
14.00 |
13.30 - 14.00 |
2.3346 times |
Tue 11 November 2025 |
14.00 (2.94%) |
14.19 |
14.00 - 14.19 |
0.0275 times |
Mon 10 November 2025 |
13.60 (-4.9%) |
15.00 |
13.60 - 15.00 |
4.7402 times |
Fri 07 November 2025 |
14.30 (-2.65%) |
14.69 |
14.30 - 14.69 |
0.1923 times |
Thu 06 November 2025 |
14.69 (4.93%) |
14.70 |
14.69 - 14.70 |
0.087 times |
Weekly price and charts InconEngg Strong weekly Stock price targets for InconEngg 531594 are 12.47 and 13.87 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.50 (-5.59%) |
14.23 |
12.83 - 14.23 |
0.3376 times |
Fri 14 November 2025 |
14.30 (0%) |
15.00 |
13.30 - 15.00 |
0.9763 times |
Fri 07 November 2025 |
14.30 (-5.3%) |
15.10 |
14.00 - 15.10 |
0.0963 times |
Fri 31 October 2025 |
15.10 (5.74%) |
14.90 |
14.09 - 16.30 |
2.3309 times |
Thu 23 October 2025 |
14.28 (-0.28%) |
15.00 |
14.28 - 15.03 |
0.287 times |
Fri 17 October 2025 |
14.32 (-1.17%) |
14.00 |
14.00 - 15.15 |
0.4535 times |
Fri 10 October 2025 |
14.49 (2.48%) |
14.84 |
14.45 - 16.24 |
1.3365 times |
Fri 03 October 2025 |
14.14 (8.35%) |
13.16 |
13.15 - 14.84 |
0.6598 times |
Fri 26 September 2025 |
13.05 (3.82%) |
12.86 |
12.41 - 13.65 |
2.7172 times |
Fri 19 September 2025 |
12.57 (16.07%) |
10.88 |
10.85 - 12.57 |
0.8049 times |
Thu 11 September 2025 |
10.83 (-5%) |
11.40 |
10.83 - 12.50 |
1.7296 times |
Monthly price and charts InconEngg Strong monthly Stock price targets for InconEngg 531594 are 12.03 and 14.3 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.81 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.50 (-10.6%) |
15.10 |
12.83 - 15.10 |
0.4086 times |
Fri 31 October 2025 |
15.10 (6.56%) |
14.84 |
13.15 - 16.30 |
1.3749 times |
Tue 30 September 2025 |
14.17 (23.22%) |
11.45 |
10.83 - 14.17 |
1.8167 times |
Thu 28 August 2025 |
11.50 (11.87%) |
10.79 |
10.74 - 14.33 |
1.7146 times |
Thu 31 July 2025 |
10.28 (-8.13%) |
11.19 |
9.31 - 11.34 |
1.5774 times |
Mon 30 June 2025 |
11.19 (-13.72%) |
12.95 |
11.15 - 13.59 |
0.9869 times |
Fri 30 May 2025 |
12.97 (-19.09%) |
15.23 |
12.48 - 15.23 |
0.6451 times |
Wed 30 April 2025 |
16.03 (22.27%) |
13.11 |
13.11 - 16.40 |
0.0913 times |
Fri 28 March 2025 |
13.11 (-6.36%) |
13.30 |
10.94 - 13.79 |
0.9157 times |
Fri 28 February 2025 |
14.00 (9.38%) |
12.16 |
11.46 - 14.00 |
0.4688 times |
Fri 31 January 2025 |
12.80 (-2.14%) |
13.12 |
12.80 - 15.11 |
0.7637 times |
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.97 | | 20 day DMA | 14.39 | | 35 day DMA | 14.47 | | 50 day DMA | 13.73 | | 100 day DMA | 12.55 | | 150 day DMA | 12.97 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.81 | 13.96 | | 12 day EMA | 13.98 | 14.07 | 14.17 | | 20 day EMA | 14.11 | 14.17 | 14.24 | | 35 day EMA | 13.86 | 13.88 | 13.9 | | 50 day EMA | 13.57 | 13.57 | 13.57 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.91 | 14.01 | | 12 day SMA | 13.97 | 14.04 | 14.18 | | 20 day SMA | 14.39 | 14.46 | 14.5 | | 35 day SMA | 14.47 | 14.44 | 14.43 | | 50 day SMA | 13.73 | 13.69 | 13.65 | | 100 day SMA | 12.55 | 12.54 | 12.52 | | 150 day SMA | 12.97 | 12.96 | 12.96 | | 200 day SMA | 13.12 | 13.12 | 13.13 |
|
|
