InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InconEngg

Strong Daily Stock price targets for InconEngg 531594 are 26.21 and 26.47

Daily Target 125.99
Daily Target 226.17
Daily Target 326.253333333333
Daily Target 426.43
Daily Target 526.51

Daily price and volume Incon Engg

Date Closing Open Range Volume
Mon 10 August 2026 26.34 (1.97%) 26.34 26.08 - 26.34 0.6055 times
Fri 07 August 2026 25.83 (1.97%) 24.83 24.83 - 25.83 4.7905 times
Thu 06 August 2026 25.33 (-1.97%) 25.33 25.33 - 25.33 0.6912 times
Wed 05 August 2026 25.84 (-1.97%) 25.84 25.84 - 25.84 1.0711 times
Tue 04 August 2026 26.36 (-1.97%) 26.36 26.36 - 26.36 0.3502 times
Mon 03 August 2026 26.89 (-1.97%) 26.89 26.89 - 26.89 1.0497 times
Fri 31 July 2026 27.43 (-1.97%) 27.43 27.43 - 27.43 0.0352 times
Thu 30 July 2026 27.98 (-2%) 27.98 27.98 - 27.98 0.0003 times
Wed 29 July 2026 28.55 (-1.99%) 28.55 28.55 - 28.55 0.0173 times
Tue 28 July 2026 29.13 (-1.99%) 29.13 29.13 - 29.13 1.3889 times
Mon 27 July 2026 29.72 (-1.98%) 29.72 29.72 - 29.72 0.0387 times

Daily chart InconEngg

Weekly price and charts InconEngg

Strong weekly Stock price targets for InconEngg 531594 are 26.21 and 26.47

Weekly Target 125.99
Weekly Target 226.17
Weekly Target 326.253333333333
Weekly Target 426.43
Weekly Target 526.51

Weekly price and volumes for Incon Engg

Date Closing Open Range Volume
Mon 10 August 2026 26.34 (1.97%) 26.34 26.08 - 26.34 0.1102 times
Fri 07 August 2026 25.83 (-5.83%) 26.89 24.83 - 26.89 1.447 times
Fri 31 July 2026 27.43 (-9.53%) 29.72 27.43 - 29.72 0.2694 times
Fri 24 July 2026 30.32 (-9.55%) 32.85 30.32 - 32.85 0.012 times
Fri 17 July 2026 33.52 (-5.87%) 36.32 33.52 - 37.04 1.7507 times
Fri 10 July 2026 35.61 (27.5%) 30.78 30.78 - 35.61 3.1648 times
Fri 03 July 2026 27.93 (26.49%) 23.18 23.10 - 27.93 0.7222 times
Thu 25 June 2026 22.08 (21.45%) 18.18 18.18 - 22.08 1.5835 times
Fri 19 June 2026 18.18 (19.45%) 14.47 14.47 - 18.18 0.916 times
Fri 12 June 2026 15.22 (1.47%) 15.00 14.30 - 15.75 0.0242 times
Thu 04 June 2026 15.00 (4.31%) 14.38 14.38 - 15.75 0.01 times

weekly chart InconEngg

Monthly price and charts InconEngg

Strong monthly Stock price targets for InconEngg 531594 are 24.56 and 26.62

Monthly Target 123.96
Monthly Target 225.15
Monthly Target 326.02
Monthly Target 427.21
Monthly Target 528.08

Monthly price and volumes Incon Engg

Date Closing Open Range Volume
Mon 10 August 2026 26.34 (-3.97%) 26.89 24.83 - 26.89 1.0919 times
Fri 31 July 2026 27.43 (13.11%) 25.46 25.34 - 37.04 3.9773 times
Tue 30 June 2026 24.25 (68.64%) 14.38 14.30 - 24.25 1.9499 times
Fri 29 May 2026 14.38 (13.95%) 12.62 11.94 - 16.05 0.2349 times
Thu 30 April 2026 12.62 (-7.34%) 14.30 12.62 - 18.41 0.7274 times
Mon 30 March 2026 13.62 (4.45%) 13.69 11.77 - 14.31 0.7879 times
Fri 27 February 2026 13.04 (7.06%) 12.78 11.06 - 13.96 0.2891 times
Fri 30 January 2026 12.18 (-13.92%) 14.85 11.60 - 15.48 0.2155 times
Wed 31 December 2025 14.15 (-1.67%) 14.89 13.02 - 15.00 0.4965 times
Fri 28 November 2025 14.39 (-4.7%) 15.10 12.83 - 15.10 0.2296 times
Fri 31 October 2025 15.10 (6.56%) 14.84 13.15 - 16.30 0.682 times

monthly chart InconEngg

DMA SMA EMA moving averages of Incon Engg 531594

DMA (daily moving average) of Incon Engg 531594

DMA period DMA value
5 day DMA 25.94
12 day DMA 27.48
20 day DMA 29.77
35 day DMA 28.34
50 day DMA 24.4
100 day DMA 19.22
150 day DMA 17.3
200 day DMA 16.55

EMA (exponential moving average) of Incon Engg 531594

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.226.39
12 day EMA27.4127.627.92
20 day EMA27.8127.9728.2
35 day EMA25.9425.9225.93
50 day EMA23.7623.6523.56

SMA (simple moving average) of Incon Engg 531594

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.0526.37
12 day SMA27.4827.8628.34
20 day SMA29.7730.2730.76
35 day SMA28.3428.0927.82
50 day SMA24.424.223.99
100 day SMA19.2219.0818.96
150 day SMA17.317.2117.14
200 day SMA16.5516.4816.42
Back to top | Use Dark Theme