Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 12.99 and 14.27
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.48 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.63 (4.93%) | 12.35 | 12.35 - 13.63 | 6.9089 times | Tue 24 March 2026 | 12.99 (4.42%) | 12.44 | 12.44 - 12.99 | 0.1441 times | Mon 23 March 2026 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.0063 times | Fri 20 March 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.3342 times | Thu 19 March 2026 | 12.45 (-4.96%) | 13.02 | 12.45 - 13.02 | 0.0167 times | Wed 18 March 2026 | 13.10 (2.75%) | 13.10 | 13.10 - 13.10 | 0.8104 times | Tue 17 March 2026 | 12.75 (-4.85%) | 14.06 | 12.75 - 14.06 | 0.2109 times | Mon 16 March 2026 | 13.40 (4.93%) | 12.14 | 12.14 - 13.40 | 1.0902 times | Fri 13 March 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.0084 times | Thu 12 March 2026 | 13.44 (5%) | 12.80 | 12.16 - 13.44 | 0.4699 times | Wed 11 March 2026 | 12.80 (-0.78%) | 12.80 | 12.80 - 12.80 | 0.0021 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 12.99 and 14.27
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.63 (9.48%) | 12.44 | 12.35 - 13.63 | 2.0751 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.7238 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.1449 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.5446 times | Fri 27 February 2026 | 13.04 (4.4%) | 11.88 | 11.77 - 13.24 | 0.2499 times | Fri 20 February 2026 | 12.49 (-5.74%) | 13.25 | 11.40 - 13.25 | 0.5335 times | Fri 13 February 2026 | 13.25 (-0.6%) | 12.67 | 12.61 - 13.96 | 0.1394 times | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 3.1047 times | Fri 30 January 2026 | 12.18 (-5.36%) | 12.87 | 11.60 - 12.87 | 2.29 times | Fri 23 January 2026 | 12.87 (-14.6%) | 15.07 | 12.87 - 15.07 | 0.194 times | Wed 14 January 2026 | 15.07 (2.45%) | 15.44 | 14.71 - 15.44 | 0.1136 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 11.56 and 13.85
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.63 (4.52%) | 13.69 | 11.77 - 14.06 | 0.4827 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.5573 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.4154 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.9572 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4427 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3149 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.7374 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.6398 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.5086 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 0.9438 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.617 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.74 | 12.61 |
| 12 day EMA | 12.91 | 12.78 | 12.74 |
| 20 day EMA | 12.91 | 12.83 | 12.81 |
| 35 day EMA | 13.04 | 13 | 13 |
| 50 day EMA | 13.13 | 13.11 | 13.11 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.69 | 12.64 |
| 12 day SMA | 12.93 | 12.87 | 12.82 |
| 20 day SMA | 12.86 | 12.78 | 12.75 |
| 35 day SMA | 12.82 | 12.77 | 12.73 |
| 50 day SMA | 13.02 | 13.04 | 13.07 |
| 100 day SMA | 13.65 | 13.65 | 13.67 |
| 150 day SMA | 13.33 | 13.31 | 13.3 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.