InconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg Strong Daily Stock price targets for InconEngg 531594 are 12.56 and 12.58 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.563333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.58 |
Daily price and volume Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.57 (4.92%) |
12.55 |
12.55 - 12.57 |
1.2914 times |
Thu 18 September 2025 |
11.98 (4.9%) |
10.85 |
10.85 - 11.98 |
0.185 times |
Wed 17 September 2025 |
11.42 (4.96%) |
11.42 |
11.42 - 11.42 |
0.7933 times |
Tue 16 September 2025 |
10.88 (0.46%) |
10.88 |
10.88 - 10.88 |
0.8431 times |
Thu 11 September 2025 |
10.83 (-5%) |
10.83 |
10.83 - 11.04 |
5.2994 times |
Wed 10 September 2025 |
11.40 (-4.6%) |
11.95 |
11.40 - 12.50 |
0.121 times |
Tue 09 September 2025 |
11.95 (0%) |
11.95 |
11.95 - 11.95 |
1.1289 times |
Mon 08 September 2025 |
11.95 (4.82%) |
11.40 |
11.40 - 11.95 |
0.1399 times |
Thu 04 September 2025 |
11.40 (-4.92%) |
11.99 |
11.40 - 11.99 |
0.0024 times |
Wed 03 September 2025 |
11.99 (4.26%) |
11.50 |
11.50 - 11.99 |
0.1957 times |
Tue 02 September 2025 |
11.50 (0.44%) |
11.50 |
11.50 - 11.50 |
0.0012 times |
Weekly price and charts InconEngg Strong weekly Stock price targets for InconEngg 531594 are 11.71 and 13.43 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.57 (16.07%) |
10.88 |
10.85 - 12.57 |
0.6087 times |
Thu 11 September 2025 |
10.83 (-5%) |
11.40 |
10.83 - 12.50 |
1.3081 times |
Thu 04 September 2025 |
11.40 (-0.87%) |
11.45 |
10.93 - 11.99 |
0.5266 times |
Thu 28 August 2025 |
11.50 (-4.56%) |
12.05 |
11.50 - 12.05 |
0.1542 times |
Fri 22 August 2025 |
12.05 (-5.49%) |
12.62 |
11.45 - 12.68 |
0.5651 times |
Thu 14 August 2025 |
12.75 (-6.59%) |
14.33 |
12.75 - 14.33 |
1.4247 times |
Fri 08 August 2025 |
13.65 (27.09%) |
11.25 |
11.25 - 13.65 |
2.3061 times |
Fri 01 August 2025 |
10.74 (-4.53%) |
10.69 |
9.31 - 10.79 |
1.8103 times |
Thu 24 July 2025 |
11.25 (9.12%) |
9.81 |
9.81 - 11.25 |
0.2305 times |
Fri 18 July 2025 |
10.31 (0.29%) |
10.29 |
10.26 - 11.34 |
1.0657 times |
Fri 11 July 2025 |
10.28 (1.38%) |
10.14 |
9.80 - 10.28 |
0.2783 times |
Monthly price and charts InconEngg Strong monthly Stock price targets for InconEngg 531594 are 11.7 and 13.44 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.99 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Incon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.57 (9.3%) |
11.45 |
10.83 - 12.57 |
0.9042 times |
Thu 28 August 2025 |
11.50 (11.87%) |
10.79 |
10.74 - 14.33 |
1.6563 times |
Thu 31 July 2025 |
10.28 (-8.13%) |
11.19 |
9.31 - 11.34 |
1.5238 times |
Mon 30 June 2025 |
11.19 (-13.72%) |
12.95 |
11.15 - 13.59 |
0.9533 times |
Fri 30 May 2025 |
12.97 (-19.09%) |
15.23 |
12.48 - 15.23 |
0.6232 times |
Wed 30 April 2025 |
16.03 (22.27%) |
13.11 |
13.11 - 16.40 |
0.0882 times |
Fri 28 March 2025 |
13.11 (-6.36%) |
13.30 |
10.94 - 13.79 |
0.8846 times |
Fri 28 February 2025 |
14.00 (9.38%) |
12.16 |
11.46 - 14.00 |
0.4529 times |
Fri 31 January 2025 |
12.80 (-2.14%) |
13.12 |
12.80 - 15.11 |
0.7378 times |
Tue 31 December 2024 |
13.08 (-18.15%) |
16.13 |
13.01 - 18.40 |
2.1757 times |
Fri 29 November 2024 |
15.98 (15.05%) |
14.58 |
13.68 - 15.98 |
0.8301 times |
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.61 | | 20 day DMA | 11.77 | | 35 day DMA | 11.78 | | 50 day DMA | 11.36 | | 100 day DMA | 12.49 | | 150 day DMA | 12.74 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.52 | 11.29 | | 12 day EMA | 11.72 | 11.57 | 11.5 | | 20 day EMA | 11.73 | 11.64 | 11.6 | | 35 day EMA | 11.52 | 11.46 | 11.43 | | 50 day EMA | 11.38 | 11.33 | 11.3 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.3 | 11.3 | | 12 day SMA | 11.61 | 11.52 | 11.48 | | 20 day SMA | 11.77 | 11.81 | 11.9 | | 35 day SMA | 11.78 | 11.73 | 11.7 | | 50 day SMA | 11.36 | 11.33 | 11.31 | | 100 day SMA | 12.49 | 12.5 | 12.51 | | 150 day SMA | 12.74 | 12.75 | 12.77 | | 200 day SMA | 13.36 | 13.37 | 13.39 |
|
|
