Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 12.62 and 12.62
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.62 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.2784 times | Thu 07 May 2026 | 12.02 (0%) | 12.62 | 12.02 - 12.62 | 0.3854 times | Wed 06 May 2026 | 12.02 (0.25%) | 12.02 | 12.02 - 12.02 | 0.1071 times | Mon 04 May 2026 | 11.99 (-4.99%) | 12.62 | 11.99 - 12.62 | 3.137 times | Thu 30 April 2026 | 12.62 (-4.9%) | 13.90 | 12.62 - 13.90 | 0.4283 times | Mon 27 April 2026 | 13.27 (-4.87%) | 13.26 | 13.26 - 13.27 | 0.6959 times | Fri 24 April 2026 | 13.95 (-4.97%) | 14.25 | 13.95 - 14.30 | 0.7281 times | Thu 23 April 2026 | 14.68 (-4.98%) | 15.38 | 14.68 - 15.38 | 2.1842 times | Wed 22 April 2026 | 15.45 (-4.92%) | 16.17 | 15.45 - 16.17 | 0.3747 times | Tue 21 April 2026 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 1.6809 times | Mon 20 April 2026 | 16.25 (-4.97%) | 17.10 | 16.25 - 17.10 | 5.8565 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 12.31 and 12.94
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.62 (0%) | 12.62 | 11.99 - 12.62 | 0.105 times | Thu 30 April 2026 | 12.62 (-9.53%) | 13.26 | 12.62 - 13.90 | 0.0302 times | Fri 24 April 2026 | 13.95 (-18.42%) | 17.10 | 13.95 - 17.10 | 0.2909 times | Fri 17 April 2026 | 17.10 (1.06%) | 17.69 | 17.10 - 18.41 | 0.1899 times | Fri 10 April 2026 | 16.92 (12.72%) | 15.49 | 15.49 - 17.81 | 4.2086 times | Thu 02 April 2026 | 15.01 (4.89%) | 13.62 | 13.62 - 15.01 | 1.1876 times | Fri 27 March 2026 | 14.31 (14.94%) | 12.44 | 12.35 - 14.31 | 3.3252 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.3393 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.0679 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.2553 times | Fri 27 February 2026 | 13.04 (4.4%) | 11.88 | 11.77 - 13.24 | 0.1171 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 12.31 and 12.94
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12.62 (0%) | 12.62 | 11.99 - 12.62 | 0.031 times | Thu 30 April 2026 | 12.62 (-7.34%) | 14.30 | 12.62 - 18.41 | 1.3999 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 1.5164 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.5564 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.4147 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.9556 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.442 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3127 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.7344 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.637 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.506 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 14.02 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.41 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.57 | 12.85 |
| 12 day EMA | 13.58 | 13.76 | 14.08 |
| 20 day EMA | 14.09 | 14.25 | 14.48 |
| 35 day EMA | 14.11 | 14.2 | 14.33 |
| 50 day EMA | 13.68 | 13.72 | 13.79 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.38 | 12.77 |
| 12 day SMA | 14.02 | 14.47 | 15 |
| 20 day SMA | 15.24 | 15.36 | 15.48 |
| 35 day SMA | 14.41 | 14.42 | 14.44 |
| 50 day SMA | 13.88 | 13.89 | 13.92 |
| 100 day SMA | 13.83 | 13.85 | 13.86 |
| 150 day SMA | 13.84 | 13.83 | 13.83 |
| 200 day SMA | 13.22 | 13.21 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.