Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 2.05 and 2.09 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.1 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.06 (0%) |
2.04 |
2.04 - 2.08 |
0.6909 times |
Thu 03 July 2025 |
2.06 (0.49%) |
2.05 |
2.03 - 2.08 |
0.7479 times |
Wed 02 July 2025 |
2.05 (-0.97%) |
2.08 |
2.03 - 2.08 |
0.9513 times |
Tue 01 July 2025 |
2.07 (0.98%) |
2.07 |
2.04 - 2.09 |
0.6268 times |
Mon 30 June 2025 |
2.05 (0.99%) |
2.09 |
1.99 - 2.10 |
1.8124 times |
Fri 27 June 2025 |
2.03 (-1.93%) |
2.06 |
2.02 - 2.12 |
1.0936 times |
Thu 26 June 2025 |
2.07 (-0.96%) |
2.16 |
2.04 - 2.16 |
1.2928 times |
Wed 25 June 2025 |
2.09 (0.97%) |
2.08 |
2.04 - 2.11 |
0.9496 times |
Tue 24 June 2025 |
2.07 (1.47%) |
2.05 |
2.03 - 2.08 |
0.5187 times |
Mon 23 June 2025 |
2.04 (-0.49%) |
2.01 |
2.00 - 2.07 |
1.316 times |
Thu 19 June 2025 |
2.05 (0%) |
2.05 |
2.00 - 2.15 |
1.4384 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.97 and 2.08 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.06 (1.48%) |
2.09 |
1.99 - 2.10 |
1.0213 times |
Fri 27 June 2025 |
2.03 (-0.98%) |
2.01 |
2.00 - 2.16 |
1.0935 times |
Thu 19 June 2025 |
2.05 (-5.53%) |
2.20 |
2.00 - 2.20 |
1.0943 times |
Fri 13 June 2025 |
2.17 (2.84%) |
2.13 |
2.05 - 2.33 |
1.6499 times |
Fri 06 June 2025 |
2.11 (-0.94%) |
2.16 |
2.03 - 2.19 |
0.8748 times |
Fri 30 May 2025 |
2.13 (-0.47%) |
2.18 |
2.11 - 2.23 |
0.7384 times |
Fri 23 May 2025 |
2.14 (-3.17%) |
2.30 |
2.06 - 2.38 |
1.4382 times |
Fri 16 May 2025 |
2.21 (12.76%) |
2.00 |
2.00 - 2.30 |
0.9529 times |
Fri 09 May 2025 |
1.96 (-3.45%) |
2.10 |
1.92 - 2.10 |
0.5032 times |
Fri 02 May 2025 |
2.03 (-4.25%) |
2.14 |
2.00 - 2.16 |
0.6334 times |
Fri 25 April 2025 |
2.12 (0.95%) |
2.17 |
2.11 - 2.32 |
0.9639 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 2.02 and 2.08 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.06 (0.49%) |
2.07 |
2.03 - 2.09 |
0.0709 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.5663 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.4165 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.2828 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.8323 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
1.3097 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
1.62 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
3.1036 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.7872 times |
Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
1.0106 times |
Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
2.1236 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.06 | | 20 day DMA | 2.09 | | 35 day DMA | 2.12 | | 50 day DMA | 2.11 | | 100 day DMA | 2.12 | | 150 day DMA | 2.47 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.06 | 2.06 | | 12 day EMA | 2.08 | 2.08 | 2.08 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.11 | 2.11 | 2.11 | | 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.05 | 2.05 | | 12 day SMA | 2.06 | 2.06 | 2.07 | | 20 day SMA | 2.09 | 2.09 | 2.09 | | 35 day SMA | 2.12 | 2.13 | 2.13 | | 50 day SMA | 2.11 | 2.11 | 2.12 | | 100 day SMA | 2.12 | 2.12 | 2.13 | | 150 day SMA | 2.47 | 2.47 | 2.48 | | 200 day SMA | 2.62 | 2.63 | 2.64 |
|
|
