Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.9 and 1.95 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.99 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.94 (0.52%) |
1.96 |
1.91 - 1.96 |
3.0475 times |
Mon 01 September 2025 |
1.93 (-0.52%) |
1.97 |
1.92 - 1.97 |
0.6383 times |
Fri 29 August 2025 |
1.94 (-2.02%) |
1.98 |
1.92 - 2.00 |
1.1843 times |
Thu 28 August 2025 |
1.98 (1.02%) |
2.00 |
1.94 - 2.00 |
0.3608 times |
Tue 26 August 2025 |
1.96 (-3.45%) |
2.00 |
1.93 - 2.03 |
1.1884 times |
Mon 25 August 2025 |
2.03 (2.01%) |
2.01 |
1.97 - 2.05 |
0.6811 times |
Fri 22 August 2025 |
1.99 (0%) |
1.98 |
1.95 - 2.01 |
0.5194 times |
Thu 21 August 2025 |
1.99 (-0.5%) |
2.00 |
1.98 - 2.05 |
0.9066 times |
Wed 20 August 2025 |
2.00 (-1.48%) |
2.00 |
1.99 - 2.05 |
0.6055 times |
Tue 19 August 2025 |
2.03 (0%) |
2.08 |
1.98 - 2.08 |
0.868 times |
Mon 18 August 2025 |
2.03 (4.64%) |
1.94 |
1.94 - 2.10 |
1.0268 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.9 and 1.96 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.94 (0%) |
1.97 |
1.91 - 1.97 |
0.9706 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.01 |
1.92 - 2.05 |
0.8992 times |
Fri 22 August 2025 |
1.99 (2.58%) |
1.94 |
1.94 - 2.10 |
1.0339 times |
Thu 14 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.04 |
0.9672 times |
Fri 08 August 2025 |
1.99 (-0.5%) |
2.02 |
1.94 - 2.20 |
1.258 times |
Fri 01 August 2025 |
2.00 (0%) |
1.98 |
1.91 - 2.04 |
1.1016 times |
Fri 25 July 2025 |
2.00 (-1.48%) |
2.00 |
1.84 - 2.06 |
1.0226 times |
Fri 18 July 2025 |
2.03 (0.5%) |
2.03 |
2.00 - 2.09 |
0.8529 times |
Fri 11 July 2025 |
2.02 (-1.94%) |
2.04 |
1.91 - 2.09 |
0.9562 times |
Fri 04 July 2025 |
2.06 (1.48%) |
2.09 |
1.99 - 2.10 |
0.9378 times |
Fri 27 June 2025 |
2.03 (-0.98%) |
2.01 |
2.00 - 2.16 |
1.0041 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.9 and 1.96 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.94 (0%) |
1.97 |
1.91 - 1.97 |
0.1263 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.20 |
0.5715 times |
Thu 31 July 2025 |
1.99 (-2.93%) |
2.07 |
1.84 - 2.09 |
0.5579 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.609 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.4479 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.3041 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.895 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
1.4084 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
1.7421 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
3.3376 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.8465 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.98 | | 20 day DMA | 1.98 | | 35 day DMA | 2 | | 50 day DMA | 2.01 | | 100 day DMA | 2.06 | | 150 day DMA | 2.14 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.96 | 1.97 | | 12 day EMA | 1.97 | 1.97 | 1.98 | | 20 day EMA | 1.99 | 1.99 | 2 | | 35 day EMA | 2.01 | 2.01 | 2.02 | | 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.97 | 1.98 | | 12 day SMA | 1.98 | 1.98 | 1.99 | | 20 day SMA | 1.98 | 1.99 | 1.99 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2.01 | 2.02 | 2.02 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.14 | 2.15 | 2.15 | | 200 day SMA | 2.4 | 2.4 | 2.41 |
|
|
