Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.1 and 1.15

Daily Target 11.07
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.15
Daily Target 51.17

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 09 November 2026 1.12 (13.13%) 1.12 1.10 - 1.15 0.7302 times
Fri 30 October 2026 0.99 (0%) 0.97 0.97 - 1.00 0.6938 times
Thu 29 October 2026 0.99 (2.06%) 0.97 0.97 - 0.99 0.3926 times
Wed 28 October 2026 0.97 (-2.02%) 1.00 0.97 - 1.00 0.5676 times
Tue 27 October 2026 0.99 (0%) 1.01 0.98 - 1.01 0.3431 times
Mon 26 October 2026 0.99 (0%) 1.00 0.98 - 1.02 0.4598 times
Fri 23 October 2026 0.99 (-2.94%) 0.99 0.96 - 1.02 1.051 times
Thu 22 October 2026 1.02 (3.03%) 0.96 0.94 - 1.02 1.3066 times
Wed 21 October 2026 0.99 (-1.98%) 1.01 0.96 - 1.03 1.7285 times
Mon 19 October 2026 1.01 (-5.61%) 1.06 1.01 - 1.09 2.7269 times
Fri 16 October 2026 1.07 (7%) 1.00 0.99 - 1.14 1.7097 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.1 and 1.15

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1233333333333
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 09 November 2026 1.12 (13.13%) 1.12 1.10 - 1.15 0.1046 times
Fri 30 October 2026 0.99 (0%) 1.00 0.97 - 1.02 0.352 times
Fri 23 October 2026 0.99 (-7.48%) 1.06 0.94 - 1.09 0.9761 times
Fri 16 October 2026 1.07 (-2.73%) 0.98 0.98 - 1.14 0.7425 times
Tue 06 October 2026 1.10 (2.8%) 1.10 1.07 - 1.13 0.0921 times
Thu 01 October 2026 1.07 (-6.96%) 1.17 1.05 - 1.17 0.2332 times
Fri 25 September 2026 1.15 (0.88%) 1.14 1.09 - 1.16 0.448 times
Fri 18 September 2026 1.14 (-2.56%) 1.17 1.10 - 1.21 0.2267 times
Fri 11 September 2026 1.17 (-6.4%) 1.23 1.10 - 1.25 1.1322 times
Fri 04 September 2026 1.25 (21.36%) 1.04 1.02 - 1.36 5.6926 times
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 2.677 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.1 and 1.15

Monthly Target 11.07
Monthly Target 21.1
Monthly Target 31.1233333333333
Monthly Target 41.15
Monthly Target 51.17

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 09 November 2026 1.12 (13.13%) 1.12 1.10 - 1.15 0.0195 times
Fri 30 October 2026 0.99 (-11.61%) 1.12 0.94 - 1.14 0.4229 times
Tue 29 September 2026 1.12 (-0.88%) 1.17 1.09 - 1.36 1.0411 times
Mon 31 August 2026 1.13 (8.65%) 1.02 0.90 - 1.16 1.1769 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.575 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4441 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.5213 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0799 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.873 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.8463 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.792 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.1
200 day DMA 1.13

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.990.99
12 day EMA1.031.011.01
20 day EMA1.041.031.03
35 day EMA1.061.061.06
50 day EMA1.081.081.08

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.99
12 day SMA1.0111
20 day SMA1.031.041.04
35 day SMA1.081.091.09
50 day SMA1.081.071.07
100 day SMA1.081.081.08
150 day SMA1.11.11.1
200 day SMA1.131.131.13
Back to top | Use Dark Theme