Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.13 and 1.18

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1366666666667
Daily Target 41.16
Daily Target 51.19

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (0.88%) 1.13 1.11 - 1.16 0.736 times
Thu 18 June 2026 1.13 (0%) 1.13 1.12 - 1.16 0.6933 times
Wed 17 June 2026 1.13 (0%) 1.14 1.11 - 1.15 0.6871 times
Tue 16 June 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.3262 times
Mon 15 June 2026 1.14 (0%) 1.14 1.12 - 1.19 0.9604 times
Fri 12 June 2026 1.14 (0%) 1.20 1.11 - 1.20 1.1295 times
Thu 11 June 2026 1.14 (0%) 1.14 1.11 - 1.14 0.5172 times
Wed 10 June 2026 1.14 (2.7%) 1.10 1.10 - 1.15 1.3679 times
Tue 09 June 2026 1.11 (0%) 1.12 1.09 - 1.13 2.5841 times
Mon 08 June 2026 1.11 (-1.77%) 1.12 1.10 - 1.15 0.9983 times
Fri 05 June 2026 1.13 (-0.88%) 1.12 1.12 - 1.17 1.6543 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.1 and 1.18

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.1466666666667
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.4995 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 0.9684 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.1575 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.1525 times
Fri 22 May 2026 1.22 (5.17%) 1.16 1.12 - 1.22 0.6026 times
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.7954 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.5957 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.6989 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 1.481 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 1.0484 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 3.551 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.05 and 1.18

Monthly Target 11.02
Monthly Target 21.08
Monthly Target 31.15
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 19 June 2026 1.14 (-4.2%) 1.20 1.09 - 1.22 0.295 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4659 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9652 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.674 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.544 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7078 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8054 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7951 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7202 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0272 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5744 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.24
200 day DMA 1.39

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.161.161.16
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.131.131.14
20 day SMA1.171.171.17
35 day SMA1.181.181.19
50 day SMA1.191.191.19
100 day SMA1.161.161.16
150 day SMA1.241.241.24
200 day SMA1.391.391.4
Back to top | Use Dark Theme