Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 2.16 and 2.29 Daily Target 1 | 2.13 | Daily Target 2 | 2.18 | Daily Target 3 | 2.2566666666667 | Daily Target 4 | 2.31 | Daily Target 5 | 2.39 |
Daily price and volume Genpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
2.24 (-3.03%) |
2.32 |
2.20 - 2.33 |
0.4655 times |
Thu 13 February 2025 |
2.31 (1.76%) |
2.31 |
2.21 - 2.33 |
0.4646 times |
Wed 12 February 2025 |
2.27 (0.89%) |
2.25 |
2.20 - 2.30 |
0.4435 times |
Tue 11 February 2025 |
2.25 (-1.75%) |
2.36 |
2.21 - 2.37 |
0.722 times |
Mon 10 February 2025 |
2.29 (2.23%) |
2.28 |
2.19 - 2.30 |
0.4984 times |
Fri 07 February 2025 |
2.24 (0.45%) |
2.25 |
2.13 - 2.30 |
1.4005 times |
Thu 06 February 2025 |
2.23 (-4.29%) |
2.33 |
2.22 - 2.37 |
2.3528 times |
Wed 05 February 2025 |
2.33 (-4.12%) |
2.43 |
2.31 - 2.48 |
1.4085 times |
Tue 04 February 2025 |
2.43 (-3.19%) |
2.60 |
2.41 - 2.62 |
1.5533 times |
Mon 03 February 2025 |
2.51 (4.15%) |
2.57 |
2.42 - 2.63 |
0.691 times |
Fri 31 January 2025 |
2.41 (4.78%) |
2.33 |
2.29 - 2.41 |
0.6428 times |

Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 2.13 and 2.31 Weekly Target 1 | 2.09 | Weekly Target 2 | 2.16 | Weekly Target 3 | 2.2666666666667 | Weekly Target 4 | 2.34 | Weekly Target 5 | 2.45 |
Weekly price and volumes for Genpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
2.24 (0%) |
2.28 |
2.19 - 2.37 |
0.4309 times |
Fri 07 February 2025 |
2.24 (-7.05%) |
2.57 |
2.13 - 2.63 |
1.2303 times |
Fri 31 January 2025 |
2.41 (-19.13%) |
2.98 |
2.27 - 2.98 |
1.5876 times |
Fri 24 January 2025 |
2.98 (-1.65%) |
3.08 |
2.92 - 3.15 |
0.2286 times |
Fri 17 January 2025 |
3.03 (-1.62%) |
3.02 |
2.94 - 3.15 |
0.3393 times |
Fri 10 January 2025 |
3.08 (-3.14%) |
3.18 |
2.95 - 3.49 |
0.614 times |
Fri 03 January 2025 |
3.18 (-0.63%) |
3.26 |
2.88 - 3.45 |
1.3536 times |
Fri 27 December 2024 |
3.20 (-4.48%) |
3.36 |
3.10 - 3.50 |
0.36 times |
Fri 20 December 2024 |
3.35 (-6.16%) |
3.56 |
3.25 - 3.79 |
1.1656 times |
Fri 13 December 2024 |
3.57 (-0.28%) |
3.93 |
3.46 - 4.32 |
2.6901 times |
Fri 06 December 2024 |
3.58 (20.13%) |
3.07 |
2.95 - 3.58 |
1.2613 times |

Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.94 and 2.44 Monthly Target 1 | 1.83 | Monthly Target 2 | 2.04 | Monthly Target 3 | 2.3333333333333 | Monthly Target 4 | 2.54 | Monthly Target 5 | 2.83 |
Monthly price and volumes Genpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
2.24 (-7.05%) |
2.57 |
2.13 - 2.63 |
0.4527 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
0.8973 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
1.719 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.436 times |
Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
0.5597 times |
Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
1.1762 times |
Fri 30 August 2024 |
3.51 (50%) |
2.35 |
2.03 - 3.87 |
2.5644 times |
Wed 31 July 2024 |
2.34 (13.59%) |
2.16 |
2.15 - 2.48 |
0.8801 times |
Fri 28 June 2024 |
2.06 (1.48%) |
1.99 |
1.92 - 2.07 |
0.5515 times |
Fri 31 May 2024 |
2.03 (-9.38%) |
2.24 |
1.96 - 2.55 |
0.7631 times |
Tue 30 April 2024 |
2.24 (0.45%) |
2.33 |
2.13 - 2.69 |
1.204 times |

DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
DMA period | DMA value | 5 day DMA | 2.27 | 12 day DMA | 2.32 | 20 day DMA | 2.52 | 35 day DMA | 2.78 | 50 day DMA | 3.01 | 100 day DMA | 2.99 | 150 day DMA | 2.92 | 200 day DMA | 2.72 | EMA (exponential moving average) of Genpharma 531592
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.27 | 2.29 | 2.28 | 12 day EMA | 2.37 | 2.39 | 2.41 | 20 day EMA | 2.5 | 2.53 | 2.55 | 35 day EMA | 2.7 | 2.73 | 2.75 | 50 day EMA | 2.94 | 2.97 | 3 |
SMA (simple moving average) of Genpharma 531592
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.27 | 2.27 | 2.26 | 12 day SMA | 2.32 | 2.33 | 2.34 | 20 day SMA | 2.52 | 2.56 | 2.6 | 35 day SMA | 2.78 | 2.81 | 2.83 | 50 day SMA | 3.01 | 3.03 | 3.04 | 100 day SMA | 2.99 | 3 | 3.01 | 150 day SMA | 2.92 | 2.92 | 2.92 | 200 day SMA | 2.72 | 2.72 | 2.72 |
|
|