Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.75 and 1.81 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.82 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.77 (1.14%) |
1.75 |
1.73 - 1.79 |
0.5464 times |
Thu 16 October 2025 |
1.75 (-1.13%) |
1.77 |
1.74 - 1.79 |
0.5075 times |
Wed 15 October 2025 |
1.77 (0.57%) |
1.74 |
1.70 - 1.78 |
0.8716 times |
Tue 14 October 2025 |
1.76 (0%) |
1.80 |
1.73 - 1.84 |
0.8572 times |
Mon 13 October 2025 |
1.76 (-3.83%) |
1.83 |
1.60 - 1.84 |
1.4331 times |
Fri 10 October 2025 |
1.83 (2.23%) |
1.77 |
1.77 - 1.86 |
0.3815 times |
Thu 09 October 2025 |
1.79 (1.7%) |
1.75 |
1.75 - 1.80 |
0.4844 times |
Wed 08 October 2025 |
1.76 (-1.12%) |
1.78 |
1.72 - 1.82 |
1.2614 times |
Tue 07 October 2025 |
1.78 (-4.81%) |
1.88 |
1.76 - 1.90 |
2.7018 times |
Mon 06 October 2025 |
1.87 (0%) |
1.91 |
1.84 - 1.91 |
0.9549 times |
Fri 03 October 2025 |
1.87 (-1.06%) |
1.91 |
1.87 - 1.92 |
1.7474 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.57 and 1.81 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.77 (-3.28%) |
1.83 |
1.60 - 1.84 |
0.6995 times |
Fri 10 October 2025 |
1.83 (-2.14%) |
1.91 |
1.72 - 1.91 |
0.9598 times |
Fri 03 October 2025 |
1.87 (-4.1%) |
1.95 |
1.86 - 1.98 |
0.8594 times |
Fri 26 September 2025 |
1.95 (-5.34%) |
2.07 |
1.94 - 2.07 |
0.8476 times |
Fri 19 September 2025 |
2.06 (6.74%) |
1.96 |
1.85 - 2.15 |
2.0565 times |
Fri 12 September 2025 |
1.93 (0.52%) |
1.90 |
1.87 - 1.99 |
0.954 times |
Fri 05 September 2025 |
1.92 (-1.03%) |
1.97 |
1.88 - 1.99 |
1.4895 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.01 |
1.92 - 2.05 |
0.6615 times |
Fri 22 August 2025 |
1.99 (2.58%) |
1.94 |
1.94 - 2.10 |
0.7607 times |
Thu 14 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.04 |
0.7115 times |
Fri 08 August 2025 |
1.99 (-0.5%) |
2.02 |
1.94 - 2.20 |
0.9255 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.53 and 1.85 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.77 (-6.84%) |
1.90 |
1.60 - 1.92 |
0.4663 times |
Tue 30 September 2025 |
1.90 (-2.06%) |
1.97 |
1.85 - 2.15 |
1.2892 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.20 |
0.7209 times |
Thu 31 July 2025 |
1.99 (-2.93%) |
2.07 |
1.84 - 2.09 |
0.7037 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.7682 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.565 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.3836 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
1.1289 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
1.7766 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
2.1975 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
4.21 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.8 | | 20 day DMA | 1.87 | | 35 day DMA | 1.89 | | 50 day DMA | 1.92 | | 100 day DMA | 1.99 | | 150 day DMA | 2.03 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.77 | 1.78 | | 12 day EMA | 1.8 | 1.81 | 1.82 | | 20 day EMA | 1.83 | 1.84 | 1.85 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.78 | | 12 day SMA | 1.8 | 1.81 | 1.82 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.89 | 1.9 | 1.91 | | 50 day SMA | 1.92 | 1.93 | 1.93 | | 100 day SMA | 1.99 | 2 | 2 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 2.19 | 2.2 | 2.21 |
|
|
