Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 2.95 and 3.04 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.02 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.11 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.01 (0.67%) |
3.07 |
2.98 - 3.07 |
0.8533 times |
Mon 02 December 2024 |
2.99 (0.34%) |
3.07 |
2.95 - 3.07 |
1.0468 times |
Fri 29 November 2024 |
2.98 (4.93%) |
2.89 |
2.84 - 2.98 |
2.9438 times |
Thu 28 November 2024 |
2.84 (0%) |
2.90 |
2.82 - 2.90 |
0.5409 times |
Wed 27 November 2024 |
2.84 (0%) |
2.89 |
2.78 - 2.90 |
0.5988 times |
Tue 26 November 2024 |
2.84 (-0.7%) |
2.90 |
2.80 - 2.97 |
0.7484 times |
Mon 25 November 2024 |
2.86 (3.25%) |
2.77 |
2.77 - 2.89 |
0.8305 times |
Fri 22 November 2024 |
2.77 (-0.36%) |
2.75 |
2.74 - 2.85 |
0.7071 times |
Thu 21 November 2024 |
2.78 (-3.47%) |
2.88 |
2.74 - 2.88 |
1.0729 times |
Tue 19 November 2024 |
2.88 (1.41%) |
2.84 |
2.70 - 2.95 |
0.6575 times |
Mon 18 November 2024 |
2.84 (-1.05%) |
2.90 |
2.81 - 2.95 |
1.0344 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 2.92 and 3.04 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.01 (1.01%) |
3.07 |
2.95 - 3.07 |
0.4079 times |
Fri 29 November 2024 |
2.98 (7.58%) |
2.77 |
2.77 - 2.98 |
1.2155 times |
Fri 22 November 2024 |
2.77 (-3.48%) |
2.90 |
2.70 - 2.95 |
0.7453 times |
Thu 14 November 2024 |
2.87 (-4.97%) |
3.08 |
2.76 - 3.08 |
0.7037 times |
Fri 08 November 2024 |
3.02 (-8.48%) |
3.37 |
3.00 - 3.37 |
1.1304 times |
Fri 01 November 2024 |
3.30 (26.92%) |
2.51 |
2.50 - 3.30 |
1.1128 times |
Fri 25 October 2024 |
2.60 (-8.45%) |
2.89 |
2.59 - 2.94 |
1.0831 times |
Fri 18 October 2024 |
2.84 (-8.68%) |
3.01 |
2.77 - 3.19 |
1.4441 times |
Fri 11 October 2024 |
3.11 (1.97%) |
3.07 |
2.76 - 3.25 |
1.3882 times |
Thu 03 October 2024 |
3.05 (0%) |
3.05 |
3.02 - 3.27 |
0.769 times |
Fri 27 September 2024 |
3.05 (-8.96%) |
3.35 |
3.00 - 3.45 |
1.1715 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 2.92 and 3.04 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.01 (1.01%) |
3.07 |
2.95 - 3.07 |
0.0444 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.4434 times |
Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
0.5692 times |
Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
1.1961 times |
Fri 30 August 2024 |
3.51 (50%) |
2.35 |
2.03 - 3.87 |
2.6078 times |
Wed 31 July 2024 |
2.34 (13.59%) |
2.16 |
2.15 - 2.48 |
0.895 times |
Fri 28 June 2024 |
2.06 (1.48%) |
1.99 |
1.92 - 2.07 |
0.5608 times |
Fri 31 May 2024 |
2.03 (-9.38%) |
2.24 |
1.96 - 2.55 |
0.776 times |
Tue 30 April 2024 |
2.24 (0.45%) |
2.33 |
2.13 - 2.69 |
1.2244 times |
Thu 28 March 2024 |
2.23 (-48.5%) |
4.12 |
2.02 - 4.12 |
1.6829 times |
Thu 29 February 2024 |
4.33 (-18.15%) |
5.19 |
3.80 - 5.19 |
0.4341 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.88 | | 20 day DMA | 2.93 | | 35 day DMA | 2.91 | | 50 day DMA | 2.98 | | 100 day DMA | 2.85 | | 150 day DMA | 2.61 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.92 | 2.88 | | 12 day EMA | 2.93 | 2.91 | 2.89 | | 20 day EMA | 2.92 | 2.91 | 2.9 | | 35 day EMA | 2.95 | 2.95 | 2.95 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.9 | 2.87 | | 12 day SMA | 2.88 | 2.86 | 2.85 | | 20 day SMA | 2.93 | 2.94 | 2.95 | | 35 day SMA | 2.91 | 2.92 | 2.92 | | 50 day SMA | 2.98 | 2.99 | 3 | | 100 day SMA | 2.85 | 2.85 | 2.84 | | 150 day SMA | 2.61 | 2.6 | 2.6 | | 200 day SMA | 2.73 | 2.74 | 2.75 |
|
|
