Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.33 and 1.42 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.49 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.38 (-3.5%) |
1.45 |
1.36 - 1.45 |
2.3311 times |
Thu 04 December 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.49 |
0.917 times |
Wed 03 December 2025 |
1.48 (-3.9%) |
1.50 |
1.39 - 1.54 |
2.6647 times |
Tue 02 December 2025 |
1.54 (4.05%) |
1.44 |
1.44 - 1.56 |
1.1432 times |
Mon 01 December 2025 |
1.48 (-2.63%) |
1.53 |
1.43 - 1.53 |
0.7221 times |
Fri 28 November 2025 |
1.52 (0.66%) |
1.52 |
1.49 - 1.53 |
0.2841 times |
Thu 27 November 2025 |
1.51 (0.67%) |
1.52 |
1.47 - 1.52 |
0.3117 times |
Wed 26 November 2025 |
1.50 (-0.66%) |
1.51 |
1.48 - 1.51 |
0.3786 times |
Tue 25 November 2025 |
1.51 (2.03%) |
1.53 |
1.49 - 1.53 |
0.2369 times |
Mon 24 November 2025 |
1.48 (-5.73%) |
1.58 |
1.47 - 1.59 |
1.0107 times |
Fri 21 November 2025 |
1.57 (0%) |
1.57 |
1.47 - 1.62 |
1.7601 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.27 and 1.47 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4333333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.38 (-9.21%) |
1.53 |
1.36 - 1.56 |
1.3096 times |
Fri 28 November 2025 |
1.52 (-3.18%) |
1.58 |
1.47 - 1.59 |
0.3741 times |
Fri 21 November 2025 |
1.57 (-0.63%) |
1.58 |
1.47 - 1.62 |
1.0149 times |
Fri 14 November 2025 |
1.58 (5.33%) |
1.49 |
1.42 - 1.59 |
1.3629 times |
Fri 07 November 2025 |
1.50 (-6.83%) |
1.63 |
1.49 - 1.79 |
1.5408 times |
Fri 31 October 2025 |
1.61 (-9.55%) |
1.76 |
1.58 - 1.84 |
1.656 times |
Thu 23 October 2025 |
1.78 (0.56%) |
1.78 |
1.71 - 1.85 |
0.269 times |
Fri 17 October 2025 |
1.77 (-3.28%) |
1.83 |
1.60 - 1.84 |
0.6868 times |
Fri 10 October 2025 |
1.83 (-2.14%) |
1.91 |
1.72 - 1.91 |
0.9422 times |
Fri 03 October 2025 |
1.87 (-4.1%) |
1.95 |
1.86 - 1.98 |
0.8437 times |
Fri 26 September 2025 |
1.95 (-5.34%) |
2.07 |
1.94 - 2.07 |
0.8321 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.27 and 1.47 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.38 (-9.21%) |
1.53 |
1.36 - 1.56 |
0.3848 times |
Fri 28 November 2025 |
1.52 (-5.59%) |
1.63 |
1.42 - 1.79 |
1.2612 times |
Fri 31 October 2025 |
1.61 (-15.26%) |
1.90 |
1.58 - 1.92 |
1.1683 times |
Tue 30 September 2025 |
1.90 (-2.06%) |
1.97 |
1.85 - 2.15 |
1.6662 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.20 |
0.9318 times |
Thu 31 July 2025 |
1.99 (-2.93%) |
2.07 |
1.84 - 2.09 |
0.9096 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.9929 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.7302 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.4959 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
1.4591 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
2.2962 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.5 | | 20 day DMA | 1.51 | | 35 day DMA | 1.59 | | 50 day DMA | 1.68 | | 100 day DMA | 1.83 | | 150 day DMA | 1.92 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.48 | 1.5 | | 12 day EMA | 1.49 | 1.51 | 1.52 | | 20 day EMA | 1.52 | 1.54 | 1.55 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.49 | 1.51 | | 12 day SMA | 1.5 | 1.51 | 1.52 | | 20 day SMA | 1.51 | 1.51 | 1.52 | | 35 day SMA | 1.59 | 1.6 | 1.62 | | 50 day SMA | 1.68 | 1.69 | 1.7 | | 100 day SMA | 1.83 | 1.84 | 1.84 | | 150 day SMA | 1.92 | 1.93 | 1.93 | | 200 day SMA | 1.97 | 1.98 | 1.98 |
|
|
