Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.99 and 1.99 | Daily Target 1 | 1.99 | | Daily Target 2 | 1.99 | | Daily Target 3 | 1.99 | | Daily Target 4 | 1.99 | | Daily Target 5 | 1.99 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.99 (3.11%) |
1.99 |
1.99 - 1.99 |
0.4798 times |
Wed 02 April 2025 |
1.93 (1.58%) |
1.93 |
1.92 - 1.93 |
0.3906 times |
Tue 01 April 2025 |
1.90 (0.53%) |
1.90 |
1.90 - 1.92 |
0.8053 times |
Fri 28 March 2025 |
1.89 (-3.08%) |
1.89 |
1.89 - 1.90 |
1.2069 times |
Wed 26 March 2025 |
1.95 (-1.52%) |
1.95 |
1.95 - 1.95 |
1.1232 times |
Tue 25 March 2025 |
1.98 (-1.98%) |
2.02 |
1.98 - 2.02 |
1.5115 times |
Mon 24 March 2025 |
2.02 (-1.46%) |
2.05 |
2.02 - 2.05 |
0.6234 times |
Fri 21 March 2025 |
2.05 (0.49%) |
2.05 |
2.05 - 2.08 |
1.6399 times |
Thu 20 March 2025 |
2.04 (2%) |
2.00 |
2.00 - 2.04 |
1.2156 times |
Wed 19 March 2025 |
2.00 (-0.99%) |
2.02 |
2.00 - 2.02 |
1.0039 times |
Tue 18 March 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.02 |
0.8674 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.95 and 2.04 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.99 (5.29%) |
1.90 |
1.90 - 1.99 |
0.1778 times |
Fri 28 March 2025 |
1.89 (-7.8%) |
2.05 |
1.89 - 2.05 |
0.4737 times |
Fri 21 March 2025 |
2.05 (-2.38%) |
2.06 |
2.00 - 2.08 |
0.5598 times |
Thu 13 March 2025 |
2.10 (-9.87%) |
2.33 |
2.10 - 2.40 |
0.1882 times |
Fri 07 March 2025 |
2.33 (16.5%) |
2.02 |
1.96 - 2.35 |
1.575 times |
Fri 28 February 2025 |
2.00 (-11.5%) |
2.30 |
1.96 - 2.30 |
0.7128 times |
Fri 21 February 2025 |
2.26 (0.89%) |
2.24 |
2.00 - 2.29 |
0.9415 times |
Fri 14 February 2025 |
2.24 (0%) |
2.28 |
2.19 - 2.37 |
0.7124 times |
Fri 07 February 2025 |
2.24 (-7.05%) |
2.57 |
2.13 - 2.63 |
2.0341 times |
Fri 31 January 2025 |
2.41 (-19.13%) |
2.98 |
2.27 - 2.98 |
2.6248 times |
Fri 24 January 2025 |
2.98 (-1.65%) |
3.08 |
2.92 - 3.15 |
0.378 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.95 and 2.04 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.99 (5.29%) |
1.90 |
1.90 - 1.99 |
0.031 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.4879 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
0.7678 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
0.9497 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
1.8194 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.4615 times |
Thu 31 October 2024 |
3.15 (-1.56%) |
3.22 |
2.50 - 3.27 |
0.5924 times |
Mon 30 September 2024 |
3.20 (-8.83%) |
3.34 |
3.00 - 3.65 |
1.2449 times |
Fri 30 August 2024 |
3.51 (50%) |
2.35 |
2.03 - 3.87 |
2.7141 times |
Wed 31 July 2024 |
2.34 (13.59%) |
2.16 |
2.15 - 2.48 |
0.9315 times |
Fri 28 June 2024 |
2.06 (1.48%) |
1.99 |
1.92 - 2.07 |
0.5837 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.99 | | 20 day DMA | 2.06 | | 35 day DMA | 2.1 | | 50 day DMA | 2.25 | | 100 day DMA | 2.71 | | 150 day DMA | 2.86 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.94 | | 12 day EMA | 1.99 | 1.99 | 2 | | 20 day EMA | 2.04 | 2.05 | 2.06 | | 35 day EMA | 2.17 | 2.18 | 2.19 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.95 | | 12 day SMA | 1.99 | 2 | 2.01 | | 20 day SMA | 2.06 | 2.07 | 2.07 | | 35 day SMA | 2.1 | 2.11 | 2.12 | | 50 day SMA | 2.25 | 2.27 | 2.29 | | 100 day SMA | 2.71 | 2.72 | 2.74 | | 150 day SMA | 2.86 | 2.87 | 2.88 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
