Use Dark Theme
bell notificationshomepagelogin

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.16 and 2.29

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.39

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 14 February 2025 2.24 (-3.03%) 2.32 2.20 - 2.33 0.4655 times
Thu 13 February 2025 2.31 (1.76%) 2.31 2.21 - 2.33 0.4646 times
Wed 12 February 2025 2.27 (0.89%) 2.25 2.20 - 2.30 0.4435 times
Tue 11 February 2025 2.25 (-1.75%) 2.36 2.21 - 2.37 0.722 times
Mon 10 February 2025 2.29 (2.23%) 2.28 2.19 - 2.30 0.4984 times
Fri 07 February 2025 2.24 (0.45%) 2.25 2.13 - 2.30 1.4005 times
Thu 06 February 2025 2.23 (-4.29%) 2.33 2.22 - 2.37 2.3528 times
Wed 05 February 2025 2.33 (-4.12%) 2.43 2.31 - 2.48 1.4085 times
Tue 04 February 2025 2.43 (-3.19%) 2.60 2.41 - 2.62 1.5533 times
Mon 03 February 2025 2.51 (4.15%) 2.57 2.42 - 2.63 0.691 times
Fri 31 January 2025 2.41 (4.78%) 2.33 2.29 - 2.41 0.6428 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.13 and 2.31

Weekly Target 12.09
Weekly Target 22.16
Weekly Target 32.2666666666667
Weekly Target 42.34
Weekly Target 52.45

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 14 February 2025 2.24 (0%) 2.28 2.19 - 2.37 0.4309 times
Fri 07 February 2025 2.24 (-7.05%) 2.57 2.13 - 2.63 1.2303 times
Fri 31 January 2025 2.41 (-19.13%) 2.98 2.27 - 2.98 1.5876 times
Fri 24 January 2025 2.98 (-1.65%) 3.08 2.92 - 3.15 0.2286 times
Fri 17 January 2025 3.03 (-1.62%) 3.02 2.94 - 3.15 0.3393 times
Fri 10 January 2025 3.08 (-3.14%) 3.18 2.95 - 3.49 0.614 times
Fri 03 January 2025 3.18 (-0.63%) 3.26 2.88 - 3.45 1.3536 times
Fri 27 December 2024 3.20 (-4.48%) 3.36 3.10 - 3.50 0.36 times
Fri 20 December 2024 3.35 (-6.16%) 3.56 3.25 - 3.79 1.1656 times
Fri 13 December 2024 3.57 (-0.28%) 3.93 3.46 - 4.32 2.6901 times
Fri 06 December 2024 3.58 (20.13%) 3.07 2.95 - 3.58 1.2613 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.94 and 2.44

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.3333333333333
Monthly Target 42.54
Monthly Target 52.83

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 14 February 2025 2.24 (-7.05%) 2.57 2.13 - 2.63 0.4527 times
Fri 31 January 2025 2.41 (-21.75%) 3.11 2.27 - 3.49 0.8973 times
Tue 31 December 2024 3.08 (3.36%) 3.07 2.88 - 4.32 1.719 times
Fri 29 November 2024 2.98 (-5.4%) 3.30 2.70 - 3.37 0.436 times
Thu 31 October 2024 3.15 (-1.56%) 3.22 2.50 - 3.27 0.5597 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 1.1762 times
Fri 30 August 2024 3.51 (50%) 2.35 2.03 - 3.87 2.5644 times
Wed 31 July 2024 2.34 (13.59%) 2.16 2.15 - 2.48 0.8801 times
Fri 28 June 2024 2.06 (1.48%) 1.99 1.92 - 2.07 0.5515 times
Fri 31 May 2024 2.03 (-9.38%) 2.24 1.96 - 2.55 0.7631 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.204 times

 monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.32
20 day DMA 2.52
35 day DMA 2.78
50 day DMA 3.01
100 day DMA 2.99
150 day DMA 2.92
200 day DMA 2.72

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.28
12 day EMA2.372.392.41
20 day EMA2.52.532.55
35 day EMA2.72.732.75
50 day EMA2.942.973

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.26
12 day SMA2.322.332.34
20 day SMA2.522.562.6
35 day SMA2.782.812.83
50 day SMA3.013.033.04
100 day SMA2.9933.01
150 day SMA2.922.922.92
200 day SMA2.722.722.72
Back to top Use Dark Theme