Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.34 and 1.39 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.42 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.37 (0%) |
1.38 |
1.35 - 1.40 |
0.606 times |
Tue 16 December 2025 |
1.37 (2.24%) |
1.35 |
1.35 - 1.39 |
0.5631 times |
Mon 15 December 2025 |
1.34 (-2.9%) |
1.40 |
1.30 - 1.40 |
1.3357 times |
Fri 12 December 2025 |
1.38 (0.73%) |
1.39 |
1.37 - 1.41 |
0.6558 times |
Thu 11 December 2025 |
1.37 (-1.44%) |
1.36 |
1.35 - 1.40 |
0.3829 times |
Wed 10 December 2025 |
1.39 (0%) |
1.41 |
1.34 - 1.42 |
1.2059 times |
Tue 09 December 2025 |
1.39 (-2.11%) |
1.42 |
1.36 - 1.42 |
0.7951 times |
Mon 08 December 2025 |
1.42 (2.9%) |
1.38 |
1.36 - 1.44 |
0.8547 times |
Fri 05 December 2025 |
1.38 (-3.5%) |
1.45 |
1.36 - 1.45 |
2.5843 times |
Thu 04 December 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.49 |
1.0166 times |
Wed 03 December 2025 |
1.48 (-3.9%) |
1.50 |
1.39 - 1.54 |
2.9541 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.29 and 1.39 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.37 (-0.72%) |
1.40 |
1.30 - 1.40 |
0.4141 times |
Fri 12 December 2025 |
1.38 (0%) |
1.38 |
1.34 - 1.44 |
0.6439 times |
Fri 05 December 2025 |
1.38 (-9.21%) |
1.53 |
1.36 - 1.56 |
1.4257 times |
Fri 28 November 2025 |
1.52 (-3.18%) |
1.58 |
1.47 - 1.59 |
0.4073 times |
Fri 21 November 2025 |
1.57 (-0.63%) |
1.58 |
1.47 - 1.62 |
1.1048 times |
Fri 14 November 2025 |
1.58 (5.33%) |
1.49 |
1.42 - 1.59 |
1.4837 times |
Fri 07 November 2025 |
1.50 (-6.83%) |
1.63 |
1.49 - 1.79 |
1.6773 times |
Fri 31 October 2025 |
1.61 (-9.55%) |
1.76 |
1.58 - 1.84 |
1.8027 times |
Thu 23 October 2025 |
1.78 (0.56%) |
1.78 |
1.71 - 1.85 |
0.2929 times |
Fri 17 October 2025 |
1.77 (-3.28%) |
1.83 |
1.60 - 1.84 |
0.7476 times |
Fri 10 October 2025 |
1.83 (-2.14%) |
1.91 |
1.72 - 1.91 |
1.0257 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.21 and 1.47 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.37 (-9.87%) |
1.53 |
1.30 - 1.56 |
0.6517 times |
Fri 28 November 2025 |
1.52 (-5.59%) |
1.63 |
1.42 - 1.79 |
1.2262 times |
Fri 31 October 2025 |
1.61 (-15.26%) |
1.90 |
1.58 - 1.92 |
1.1359 times |
Tue 30 September 2025 |
1.90 (-2.06%) |
1.97 |
1.85 - 2.15 |
1.6199 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.20 |
0.9059 times |
Thu 31 July 2025 |
1.99 (-2.93%) |
2.07 |
1.84 - 2.09 |
0.8843 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.9653 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.71 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.4821 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
1.4186 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
2.2324 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.41 | | 20 day DMA | 1.45 | | 35 day DMA | 1.5 | | 50 day DMA | 1.59 | | 100 day DMA | 1.78 | | 150 day DMA | 1.89 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.37 | | 12 day EMA | 1.4 | 1.41 | 1.42 | | 20 day EMA | 1.44 | 1.45 | 1.46 | | 35 day EMA | 1.52 | 1.53 | 1.54 | | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.37 | | 12 day SMA | 1.41 | 1.41 | 1.43 | | 20 day SMA | 1.45 | 1.46 | 1.47 | | 35 day SMA | 1.5 | 1.52 | 1.53 | | 50 day SMA | 1.59 | 1.6 | 1.61 | | 100 day SMA | 1.78 | 1.79 | 1.79 | | 150 day SMA | 1.89 | 1.89 | 1.9 | | 200 day SMA | 1.93 | 1.94 | 1.94 |
|
|
