Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.02 and 1.07

Daily Target 11
Daily Target 21.03
Daily Target 31.0533333333333
Daily Target 41.08
Daily Target 51.1

Daily price and volume Genpharma

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (0%) 1.08 1.03 - 1.08 1.1674 times
Tue 04 August 2026 1.05 (1.94%) 1.04 1.02 - 1.06 1.56 times
Mon 03 August 2026 1.03 (-0.96%) 1.02 1.01 - 1.04 0.911 times
Fri 31 July 2026 1.04 (0%) 1.05 0.99 - 1.05 1.0402 times
Thu 30 July 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.6141 times
Wed 29 July 2026 1.03 (0.98%) 1.03 1.01 - 1.05 0.6324 times
Tue 28 July 2026 1.02 (-1.92%) 1.04 1.01 - 1.05 0.9134 times
Mon 27 July 2026 1.04 (1.96%) 1.02 1.02 - 1.05 0.742 times
Fri 24 July 2026 1.02 (-0.97%) 1.05 1.00 - 1.05 1.0014 times
Thu 23 July 2026 1.03 (-3.74%) 1.06 1.01 - 1.07 1.4181 times
Wed 22 July 2026 1.07 (0%) 1.03 1.02 - 1.08 3.3772 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.03 and 1.1

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0466666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (0.96%) 1.02 1.01 - 1.08 0.6465 times
Fri 31 July 2026 1.04 (1.96%) 1.02 0.99 - 1.05 0.7005 times
Fri 24 July 2026 1.02 (0%) 1.02 1.00 - 1.08 1.2433 times
Fri 17 July 2026 1.02 (-8.93%) 1.12 1.01 - 1.15 1.9951 times
Fri 10 July 2026 1.12 (0.9%) 1.13 1.03 - 1.13 0.6862 times
Fri 03 July 2026 1.11 (2.78%) 1.10 1.08 - 1.19 0.982 times
Thu 25 June 2026 1.08 (-5.26%) 1.16 1.03 - 1.17 0.7168 times
Fri 19 June 2026 1.14 (0%) 1.14 1.11 - 1.19 0.5764 times
Fri 12 June 2026 1.14 (0.88%) 1.12 1.09 - 1.20 1.1174 times
Fri 05 June 2026 1.13 (-5.04%) 1.20 1.12 - 1.22 1.3357 times
Fri 29 May 2026 1.19 (-2.46%) 1.28 1.19 - 1.34 2.4838 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.03 and 1.1

Monthly Target 10.98
Monthly Target 21.01
Monthly Target 31.0466666666667
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Wed 05 August 2026 1.05 (0.96%) 1.02 1.01 - 1.08 0.0705 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5755 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.4444 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.5217 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 1.0807 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.8743 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.8484 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7925 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.9018 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8903 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.8064 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.11
150 day DMA 1.16
200 day DMA 1.26

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.11.11.1
50 day EMA1.121.121.12

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.03
12 day SMA1.041.041.04
20 day SMA1.051.051.05
35 day SMA1.071.081.08
50 day SMA1.11.111.11
100 day SMA1.111.111.12
150 day SMA1.161.161.16
200 day SMA1.261.261.26
Back to top | Use Dark Theme