Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.21

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 03 February 2026 1.16 (1.75%) 1.14 1.12 - 1.18 4.5041 times
Mon 02 February 2026 1.14 (-1.72%) 1.11 1.11 - 1.18 0.5628 times
Sun 01 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 0.7034 times
Fri 30 January 2026 1.17 (0.86%) 1.16 1.14 - 1.20 0.891 times
Thu 29 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.40 0.9081 times
Wed 28 January 2026 1.17 (-0.85%) 1.18 1.14 - 1.21 0.4301 times
Tue 27 January 2026 1.18 (-1.67%) 1.24 1.17 - 1.24 0.2799 times
Fri 23 January 2026 1.20 (-4%) 1.26 1.19 - 1.26 0.3812 times
Thu 22 January 2026 1.25 (7.76%) 1.16 1.16 - 1.26 0.4013 times
Wed 21 January 2026 1.16 (-4.92%) 1.21 1.06 - 1.26 0.9381 times
Tue 20 January 2026 1.22 (-4.69%) 1.27 1.21 - 1.28 0.7031 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.97 and 1.18

Weekly Target 10.9
Weekly Target 21.03
Weekly Target 31.11
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 03 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 1.4053 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.611 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.6426 times
Fri 16 January 2026 1.31 (3.15%) 1.28 1.21 - 1.35 0.5497 times
Fri 09 January 2026 1.27 (-5.22%) 1.33 1.24 - 1.37 1.0217 times
Fri 02 January 2026 1.34 (-0.74%) 1.34 1.29 - 1.40 1.7575 times
Fri 26 December 2025 1.35 (3.05%) 1.31 1.30 - 1.41 1.2792 times
Fri 19 December 2025 1.31 (-5.07%) 1.40 1.29 - 1.40 0.7771 times
Fri 12 December 2025 1.38 (0%) 1.38 1.34 - 1.44 0.6085 times
Fri 05 December 2025 1.38 (-9.21%) 1.53 1.36 - 1.56 1.3473 times
Fri 28 November 2025 1.52 (-3.18%) 1.58 1.47 - 1.59 0.3849 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.97 and 1.18

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.11
Monthly Target 41.24
Monthly Target 51.32

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 03 February 2026 1.16 (-0.85%) 1.19 0.98 - 1.19 0.3806 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 1.0889 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 1.239 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 1.2231 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 1.1079 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.5801 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.8836 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.8626 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.9416 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.6925 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.4702 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.23
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.8

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.191.21.21
20 day EMA1.221.231.24
35 day EMA1.251.261.27
50 day EMA1.321.331.34

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.17
12 day SMA1.191.21.21
20 day SMA1.231.241.25
35 day SMA1.281.281.29
50 day SMA1.331.341.35
100 day SMA1.551.551.56
150 day SMA1.71.71.71
200 day SMA1.81.811.81
Back to top | Use Dark Theme