Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 0.99 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.02
Daily Target 41.04
Daily Target 51.06

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 17 March 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.6533 times
Mon 16 March 2026 1.03 (-6.36%) 1.09 0.97 - 1.09 1.2413 times
Fri 13 March 2026 1.10 (6.8%) 1.07 1.06 - 1.12 0.5397 times
Thu 12 March 2026 1.03 (-7.21%) 1.10 0.94 - 1.12 0.9366 times
Wed 11 March 2026 1.11 (-0.89%) 1.10 1.09 - 1.15 3.2622 times
Tue 10 March 2026 1.12 (3.7%) 1.08 1.08 - 1.15 0.6909 times
Mon 09 March 2026 1.08 (-3.57%) 1.12 1.07 - 1.14 0.7926 times
Fri 06 March 2026 1.12 (-2.61%) 1.16 1.12 - 1.16 0.2745 times
Thu 05 March 2026 1.15 (1.77%) 1.18 1.12 - 1.18 0.7931 times
Wed 04 March 2026 1.13 (-0.88%) 1.15 1.11 - 1.18 0.8159 times
Mon 02 March 2026 1.14 (-3.39%) 1.14 1.10 - 1.23 0.9536 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 0.94 and 1.06

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0266666666667
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 17 March 2026 1.02 (-7.27%) 1.09 0.97 - 1.09 0.2806 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 0.9214 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.4201 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 1.091 times
Fri 20 February 2026 1.25 (-5.3%) 1.30 1.23 - 1.43 1.6538 times
Fri 13 February 2026 1.32 (16.81%) 1.16 1.14 - 1.45 2.4514 times
Fri 06 February 2026 1.13 (-3.42%) 1.19 0.98 - 1.23 2.252 times
Fri 30 January 2026 1.17 (-2.5%) 1.24 1.14 - 1.40 0.315 times
Fri 23 January 2026 1.20 (-8.4%) 1.33 1.06 - 1.33 0.3313 times
Fri 16 January 2026 1.31 (3.15%) 1.28 1.21 - 1.35 0.2834 times
Fri 09 January 2026 1.27 (-5.22%) 1.33 1.24 - 1.37 0.5266 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.84 and 1.13

Monthly Target 10.77
Monthly Target 20.9
Monthly Target 31.0633333333333
Monthly Target 41.19
Monthly Target 51.35

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 17 March 2026 1.02 (-13.56%) 1.14 0.94 - 1.23 0.6225 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.8581 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7952 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.9048 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8933 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.8092 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.154 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.6453 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.63 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.6877 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.5058 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.1
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.21
100 day DMA 1.35
150 day DMA 1.54
200 day DMA 1.67

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.11.121.14
20 day EMA1.151.161.17
35 day EMA1.161.171.18
50 day EMA1.21.211.22

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.09
12 day SMA1.11.121.15
20 day SMA1.181.21.21
35 day SMA1.191.21.2
50 day SMA1.211.221.23
100 day SMA1.351.361.36
150 day SMA1.541.551.55
200 day SMA1.671.681.68
Back to top | Use Dark Theme