Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma Strong Daily Stock price targets for Genpharma 531592 are 1.83 and 1.94 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.91 (-1.04%) |
1.96 |
1.85 - 1.96 |
0.8669 times |
Fri 12 September 2025 |
1.93 (-1.03%) |
1.93 |
1.87 - 1.97 |
0.9373 times |
Thu 11 September 2025 |
1.95 (0%) |
1.97 |
1.94 - 1.98 |
0.3342 times |
Wed 10 September 2025 |
1.95 (2.09%) |
1.93 |
1.91 - 1.99 |
0.9668 times |
Tue 09 September 2025 |
1.91 (-0.52%) |
1.93 |
1.88 - 1.93 |
0.3342 times |
Mon 08 September 2025 |
1.92 (0%) |
1.90 |
1.89 - 1.93 |
1.1834 times |
Fri 05 September 2025 |
1.92 (-1.03%) |
1.94 |
1.88 - 1.95 |
1.2702 times |
Thu 04 September 2025 |
1.94 (0.52%) |
1.92 |
1.92 - 1.96 |
0.4571 times |
Wed 03 September 2025 |
1.93 (-0.52%) |
1.95 |
1.91 - 1.99 |
1.3256 times |
Tue 02 September 2025 |
1.94 (0.52%) |
1.96 |
1.91 - 1.96 |
2.3243 times |
Mon 01 September 2025 |
1.93 (-0.52%) |
1.97 |
1.92 - 1.97 |
0.4869 times |
Weekly price and charts Genpharma Strong weekly Stock price targets for Genpharma 531592 are 1.83 and 1.94 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.91 (-1.04%) |
1.96 |
1.85 - 1.96 |
0.2783 times |
Fri 12 September 2025 |
1.93 (0.52%) |
1.90 |
1.87 - 1.99 |
1.2056 times |
Fri 05 September 2025 |
1.92 (-1.03%) |
1.97 |
1.88 - 1.99 |
1.8823 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.01 |
1.92 - 2.05 |
0.836 times |
Fri 22 August 2025 |
1.99 (2.58%) |
1.94 |
1.94 - 2.10 |
0.9613 times |
Thu 14 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.04 |
0.8992 times |
Fri 08 August 2025 |
1.99 (-0.5%) |
2.02 |
1.94 - 2.20 |
1.1696 times |
Fri 01 August 2025 |
2.00 (0%) |
1.98 |
1.91 - 2.04 |
1.0242 times |
Fri 25 July 2025 |
2.00 (-1.48%) |
2.00 |
1.84 - 2.06 |
0.9507 times |
Fri 18 July 2025 |
2.03 (0.5%) |
2.03 |
2.00 - 2.09 |
0.7929 times |
Fri 11 July 2025 |
2.02 (-1.94%) |
2.04 |
1.91 - 2.09 |
0.889 times |
Monthly price and charts Genpharma Strong monthly Stock price targets for Genpharma 531592 are 1.81 and 1.95 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Genpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.91 (-1.55%) |
1.97 |
1.85 - 1.99 |
0.4555 times |
Fri 29 August 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.20 |
0.5525 times |
Thu 31 July 2025 |
1.99 (-2.93%) |
2.07 |
1.84 - 2.09 |
0.5393 times |
Mon 30 June 2025 |
2.05 (-3.76%) |
2.16 |
1.99 - 2.33 |
0.5887 times |
Fri 30 May 2025 |
2.13 (4.93%) |
2.04 |
1.92 - 2.38 |
0.433 times |
Wed 30 April 2025 |
2.03 (7.41%) |
1.90 |
1.90 - 2.32 |
0.294 times |
Fri 28 March 2025 |
1.89 (-5.5%) |
2.02 |
1.89 - 2.40 |
0.8652 times |
Fri 28 February 2025 |
2.00 (-17.01%) |
2.57 |
1.96 - 2.63 |
1.3615 times |
Fri 31 January 2025 |
2.41 (-21.75%) |
3.11 |
2.27 - 3.49 |
1.684 times |
Tue 31 December 2024 |
3.08 (3.36%) |
3.07 |
2.88 - 4.32 |
3.2263 times |
Fri 29 November 2024 |
2.98 (-5.4%) |
3.30 |
2.70 - 3.37 |
0.8183 times |
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.93 | | 20 day DMA | 1.96 | | 35 day DMA | 1.97 | | 50 day DMA | 1.99 | | 100 day DMA | 2.05 | | 150 day DMA | 2.08 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.94 | 1.94 | | 12 day EMA | 1.94 | 1.94 | 1.94 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.93 | | 12 day SMA | 1.93 | 1.94 | 1.94 | | 20 day SMA | 1.96 | 1.96 | 1.96 | | 35 day SMA | 1.97 | 1.97 | 1.98 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 2.05 | 2.05 | 2.06 | | 150 day SMA | 2.08 | 2.08 | 2.09 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
