Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.23 and 1.28

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.28
Daily Target 51.3

Daily price and volume Genpharma

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (2.46%) 1.25 1.23 - 1.28 0.7428 times
Thu 30 April 2026 1.22 (-1.61%) 1.24 1.20 - 1.24 0.4667 times
Wed 29 April 2026 1.24 (-4.62%) 1.32 1.24 - 1.32 0.9585 times
Tue 28 April 2026 1.30 (1.56%) 1.29 1.27 - 1.33 0.9609 times
Mon 27 April 2026 1.28 (1.59%) 1.30 1.25 - 1.32 0.5819 times
Fri 24 April 2026 1.26 (0%) 1.28 1.24 - 1.32 1.7062 times
Thu 23 April 2026 1.26 (5%) 1.25 1.23 - 1.26 1.8978 times
Wed 22 April 2026 1.20 (1.69%) 1.18 1.17 - 1.23 0.9179 times
Tue 21 April 2026 1.18 (0%) 1.19 1.15 - 1.22 0.5876 times
Mon 20 April 2026 1.18 (4.42%) 1.08 1.08 - 1.18 1.1797 times
Fri 17 April 2026 1.13 (0%) 1.11 1.11 - 1.15 0.8543 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.23 and 1.28

Weekly Target 11.2
Weekly Target 21.23
Weekly Target 31.2533333333333
Weekly Target 41.28
Weekly Target 51.3

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (2.46%) 1.25 1.23 - 1.28 0.0739 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.2954 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 0.6259 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 0.4431 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 1.5007 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 1.1038 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 2.2469 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.987 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 1.1837 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.5397 times
Fri 27 February 2026 1.18 (-5.6%) 1.25 1.14 - 1.36 1.4015 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.23 and 1.28

Monthly Target 11.2
Monthly Target 21.23
Monthly Target 31.2533333333333
Monthly Target 41.28
Monthly Target 51.3

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Mon 04 May 2026 1.25 (2.46%) 1.25 1.23 - 1.28 0.02 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9816 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.7024 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5872 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7199 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8191 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8086 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7325 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0446 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5842 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5702 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.22
20 day DMA 1.2
35 day DMA 1.1
50 day DMA 1.14
100 day DMA 1.21
150 day DMA 1.37
200 day DMA 1.53

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.25
12 day EMA1.221.211.21
20 day EMA1.181.171.17
35 day EMA1.191.191.19
50 day EMA1.161.161.16

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.221.211.2
20 day SMA1.21.181.16
35 day SMA1.11.091.09
50 day SMA1.141.141.14
100 day SMA1.211.211.22
150 day SMA1.371.381.38
200 day SMA1.531.531.53
Back to top | Use Dark Theme