BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 20.55 and 21.84 | Daily Target 1 | 19.56 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.846666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 22.14 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.93 (0.14%) |
20.69 |
20.16 - 21.45 |
0.7957 times |
Wed 17 December 2025 |
20.90 (-3.78%) |
21.29 |
20.64 - 21.30 |
2.4228 times |
Tue 16 December 2025 |
21.72 (-0.32%) |
22.00 |
20.71 - 22.00 |
1.7054 times |
Mon 15 December 2025 |
21.79 (2.25%) |
22.00 |
20.30 - 22.00 |
1.3127 times |
Fri 12 December 2025 |
21.31 (1%) |
21.10 |
20.20 - 21.90 |
0.4101 times |
Thu 11 December 2025 |
21.10 (0.24%) |
21.10 |
20.00 - 21.10 |
1.7243 times |
Wed 10 December 2025 |
21.05 (2.33%) |
20.67 |
20.67 - 21.30 |
0.1355 times |
Tue 09 December 2025 |
20.57 (-4.77%) |
22.50 |
20.55 - 22.50 |
0.86 times |
Mon 08 December 2025 |
21.60 (3.95%) |
20.78 |
20.25 - 21.79 |
0.2913 times |
Fri 05 December 2025 |
20.78 (0.48%) |
20.85 |
20.21 - 21.71 |
0.3421 times |
Thu 04 December 2025 |
20.68 (-1.71%) |
20.62 |
20.50 - 21.99 |
1.0281 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 19.63 and 21.47 | Weekly Target 1 | 19.19 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 21.03 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.93 (-1.78%) |
22.00 |
20.16 - 22.00 |
0.3847 times |
Fri 12 December 2025 |
21.31 (2.55%) |
20.78 |
20.00 - 22.50 |
0.211 times |
Fri 05 December 2025 |
20.78 (-9.26%) |
22.90 |
20.20 - 23.85 |
0.3686 times |
Fri 28 November 2025 |
22.90 (-4.18%) |
23.90 |
21.05 - 23.90 |
2.93 times |
Fri 21 November 2025 |
23.90 (13.92%) |
24.00 |
21.50 - 25.49 |
0.5513 times |
Fri 14 November 2025 |
20.98 (3.6%) |
21.25 |
19.00 - 23.95 |
0.5624 times |
Fri 07 November 2025 |
20.25 (4.87%) |
20.40 |
19.65 - 21.00 |
1.0399 times |
Fri 31 October 2025 |
19.31 (7.88%) |
18.95 |
17.02 - 20.39 |
3.2213 times |
Thu 23 October 2025 |
17.90 (-0.78%) |
17.67 |
17.01 - 18.89 |
0.1734 times |
Fri 17 October 2025 |
18.04 (5.93%) |
17.37 |
16.50 - 18.90 |
0.5573 times |
Fri 10 October 2025 |
17.03 (-0.12%) |
17.00 |
15.20 - 17.49 |
2.2444 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 18.54 and 22.39 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.93 (-8.6%) |
22.90 |
20.00 - 23.85 |
0.2116 times |
Fri 28 November 2025 |
22.90 (18.59%) |
20.40 |
19.00 - 25.49 |
1.1156 times |
Fri 31 October 2025 |
19.31 (10.09%) |
17.94 |
15.20 - 20.39 |
1.3631 times |
Tue 30 September 2025 |
17.54 (-7.88%) |
19.25 |
16.01 - 20.89 |
0.6634 times |
Fri 29 August 2025 |
19.04 (4.33%) |
18.60 |
17.50 - 20.65 |
0.7009 times |
Thu 31 July 2025 |
18.25 (-1.14%) |
18.46 |
17.51 - 19.74 |
0.9401 times |
Mon 30 June 2025 |
18.46 (0.82%) |
18.00 |
17.50 - 19.28 |
0.5186 times |
Fri 30 May 2025 |
18.31 (-5.86%) |
19.50 |
17.05 - 19.86 |
0.8166 times |
Wed 30 April 2025 |
19.45 (9.02%) |
18.50 |
17.45 - 20.30 |
1.3014 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.3687 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.7358 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.12 | | 20 day DMA | 21.56 | | 35 day DMA | 21.26 | | 50 day DMA | 20.15 | | 100 day DMA | 19.43 | | 150 day DMA | 19.09 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.29 | 21.48 | | 12 day EMA | 21.28 | 21.34 | 21.42 | | 20 day EMA | 21.24 | 21.27 | 21.31 | | 35 day EMA | 20.65 | 20.63 | 20.61 | | 50 day EMA | 20.05 | 20.01 | 19.97 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.36 | 21.39 | | 12 day SMA | 21.12 | 21.15 | 21.24 | | 20 day SMA | 21.56 | 21.72 | 21.83 | | 35 day SMA | 21.26 | 21.16 | 21.07 | | 50 day SMA | 20.15 | 20.08 | 20.01 | | 100 day SMA | 19.43 | 19.4 | 19.38 | | 150 day SMA | 19.09 | 19.08 | 19.07 | | 200 day SMA | 18.79 | 18.75 | 18.72 |
|
|
