BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 19.74 and 23.89

Daily Target 116.89
Daily Target 218.43
Daily Target 321.04
Daily Target 422.58
Daily Target 525.19

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.96%) 19.78 19.50 - 23.65 0.256 times
Thu 09 July 2026 19.78 (0.82%) 19.65 19.21 - 20.40 0.049 times
Wed 08 July 2026 19.62 (-0.36%) 19.90 19.02 - 19.90 0.2145 times
Tue 07 July 2026 19.69 (-0.56%) 20.00 19.40 - 20.44 3.6051 times
Fri 03 July 2026 19.80 (-0.45%) 19.30 18.79 - 20.00 1.6922 times
Thu 02 July 2026 19.89 (4.25%) 19.08 18.50 - 20.45 3.8929 times
Wed 01 July 2026 19.08 (-4.02%) 19.80 19.00 - 19.80 0.0209 times
Tue 30 June 2026 19.88 (4.63%) 19.00 18.22 - 20.15 0.1459 times
Mon 29 June 2026 19.00 (0.53%) 18.90 18.20 - 19.50 0.0393 times
Thu 25 June 2026 18.90 (-0.63%) 19.29 18.90 - 19.65 0.0842 times
Wed 24 June 2026 19.02 (0%) 19.10 18.36 - 19.45 0.263 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 17.18 and 21.81

Weekly Target 116.25
Weekly Target 218.11
Weekly Target 320.88
Weekly Target 422.74
Weekly Target 525.51

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 3.0249 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.2471 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3613 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.6241 times
Fri 12 June 2026 18.33 (-0.6%) 18.65 17.00 - 18.65 0.2474 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 0.7242 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.1847 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.2342 times
Fri 15 May 2026 19.13 (-1.39%) 19.39 18.78 - 19.50 0.1884 times
Fri 08 May 2026 19.40 (-1.07%) 19.98 19.00 - 19.98 0.1637 times
Thu 30 April 2026 19.61 (-0.05%) 19.40 18.65 - 19.74 0.2289 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 19.24 and 24.39

Monthly Target 115.56
Monthly Target 217.76
Monthly Target 320.706666666667
Monthly Target 422.91
Monthly Target 525.86

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 10 July 2026 19.97 (0.45%) 19.80 18.50 - 23.65 1.6012 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.4696 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.173 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3974 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4847 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5454 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2937 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7324 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.4188 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.8837 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.4036 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.47
20 day DMA 19.34
35 day DMA 19.01
50 day DMA 19.08
100 day DMA 19.33
150 day DMA 19.77
200 day DMA 19.64

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6719.61
12 day EMA19.5619.4819.43
20 day EMA19.3919.3319.28
35 day EMA19.3119.2719.24
50 day EMA19.1819.1519.12

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7619.62
12 day SMA19.4719.3919.36
20 day SMA19.3419.2519.16
35 day SMA19.0118.9618.94
50 day SMA19.0819.0619.06
100 day SMA19.3319.3219.32
150 day SMA19.7719.7819.79
200 day SMA19.6419.6419.64
Back to top | Use Dark Theme