BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 12.52 and 13.05 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.45 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.90 (0.7%) |
13.07 |
12.67 - 13.20 |
0.8059 times |
Tue 28 January 2025 |
12.81 (-0.16%) |
13.00 |
12.65 - 13.00 |
0.6929 times |
Mon 27 January 2025 |
12.83 (-0.23%) |
13.00 |
12.55 - 13.00 |
0.404 times |
Fri 24 January 2025 |
12.86 (-0.54%) |
12.67 |
12.67 - 13.00 |
0.4072 times |
Thu 23 January 2025 |
12.93 (-1.22%) |
13.20 |
12.91 - 13.20 |
0.2711 times |
Wed 22 January 2025 |
13.09 (2.51%) |
12.75 |
12.41 - 13.09 |
0.8364 times |
Tue 21 January 2025 |
12.77 (-2.44%) |
13.20 |
12.71 - 13.35 |
0.5144 times |
Mon 20 January 2025 |
13.09 (1.79%) |
13.12 |
12.86 - 13.38 |
1.3303 times |
Fri 17 January 2025 |
12.86 (0.47%) |
12.48 |
12.48 - 13.30 |
3.9591 times |
Thu 16 January 2025 |
12.80 (-2.14%) |
13.08 |
12.66 - 13.08 |
0.7786 times |
Wed 15 January 2025 |
13.08 (-0.98%) |
13.47 |
12.66 - 13.47 |
1.075 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 12.4 and 13.05 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.90 (0.31%) |
13.00 |
12.55 - 13.20 |
0.1842 times |
Fri 24 January 2025 |
12.86 (0%) |
13.12 |
12.41 - 13.38 |
0.3252 times |
Fri 17 January 2025 |
12.86 (-1.15%) |
13.01 |
12.48 - 13.47 |
0.7928 times |
Fri 10 January 2025 |
13.01 (-2.98%) |
13.72 |
12.85 - 14.90 |
1.1428 times |
Fri 03 January 2025 |
13.41 (31.73%) |
11.89 |
10.21 - 14.99 |
4.7118 times |
Fri 27 December 2024 |
10.18 (0.99%) |
10.34 |
10.00 - 11.98 |
0.3213 times |
Fri 20 December 2024 |
10.08 (-0.98%) |
10.20 |
9.80 - 10.75 |
0.2701 times |
Fri 13 December 2024 |
10.18 (-1.74%) |
10.45 |
10.00 - 11.00 |
0.5116 times |
Fri 06 December 2024 |
10.36 (-1.43%) |
10.75 |
10.05 - 11.75 |
0.7402 times |
Fri 29 November 2024 |
10.51 (7.57%) |
9.97 |
9.35 - 11.50 |
1 times |
Fri 22 November 2024 |
9.77 (7.01%) |
9.12 |
9.00 - 10.30 |
0.3102 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 11.37 and 13.95 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.90 (-2.05%) |
14.00 |
12.41 - 14.99 |
2.0843 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
2.5658 times |
Fri 29 November 2024 |
10.51 (12.65%) |
9.40 |
7.61 - 11.50 |
1.1317 times |
Thu 31 October 2024 |
9.33 (2.53%) |
9.00 |
8.41 - 9.65 |
0.4823 times |
Mon 30 September 2024 |
9.10 (-0.44%) |
9.14 |
8.45 - 9.69 |
0.5595 times |
Fri 30 August 2024 |
9.14 (2.7%) |
8.97 |
8.56 - 9.68 |
0.4925 times |
Wed 31 July 2024 |
8.90 (1.6%) |
8.90 |
8.48 - 9.09 |
0.7163 times |
Fri 28 June 2024 |
8.76 (0.34%) |
8.93 |
8.40 - 9.08 |
0.6488 times |
Fri 31 May 2024 |
8.73 (-5.01%) |
9.37 |
8.41 - 9.78 |
0.7807 times |
Tue 30 April 2024 |
9.19 (2.68%) |
8.90 |
8.40 - 9.55 |
0.538 times |
Thu 28 March 2024 |
8.95 (-7.45%) |
9.85 |
8.40 - 10.60 |
1.1364 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.94 | | 20 day DMA | 13.08 | | 35 day DMA | 12.1 | | 50 day DMA | 11.55 | | 100 day DMA | 10.31 | | 150 day DMA | 9.83 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.87 | 12.9 | | 12 day EMA | 12.87 | 12.87 | 12.88 | | 20 day EMA | 12.69 | 12.67 | 12.65 | | 35 day EMA | 12.17 | 12.13 | 12.09 | | 50 day EMA | 11.48 | 11.42 | 11.36 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.9 | 12.9 | | 12 day SMA | 12.94 | 12.95 | 12.96 | | 20 day SMA | 13.08 | 13.11 | 13.13 | | 35 day SMA | 12.1 | 12.03 | 11.96 | | 50 day SMA | 11.55 | 11.47 | 11.4 | | 100 day SMA | 10.31 | 10.27 | 10.24 | | 150 day SMA | 9.83 | 9.8 | 9.78 | | 200 day SMA | 9.61 | 9.59 | 9.57 |
|
|
