BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 18.74 and 19.68

Daily Target 117.97
Daily Target 218.56
Daily Target 318.906666666667
Daily Target 419.5
Daily Target 519.85

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (0.9%) 19.05 18.31 - 19.25 1.021 times
Mon 06 April 2026 18.99 (0.21%) 19.30 18.50 - 19.30 0.4182 times
Thu 02 April 2026 18.95 (-1.25%) 19.50 18.82 - 19.50 0.4678 times
Wed 01 April 2026 19.19 (0%) 19.25 18.81 - 19.74 0.6611 times
Mon 30 March 2026 19.19 (1%) 19.05 18.81 - 19.40 2.1228 times
Fri 27 March 2026 19.00 (-0.05%) 19.10 18.50 - 19.48 0.4724 times
Wed 25 March 2026 19.01 (-1.5%) 19.40 19.00 - 19.49 1.871 times
Tue 24 March 2026 19.30 (-0.97%) 19.50 19.10 - 19.70 2.2851 times
Mon 23 March 2026 19.49 (-1.07%) 19.70 19.10 - 19.85 0.5818 times
Fri 20 March 2026 19.70 (2.39%) 19.25 19.25 - 19.70 0.0988 times
Thu 19 March 2026 19.24 (-0.16%) 19.75 19.00 - 19.75 0.4187 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.24 and 19.23

Weekly Target 117.93
Weekly Target 218.55
Weekly Target 318.923333333333
Weekly Target 419.54
Weekly Target 519.91

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (1.11%) 19.30 18.31 - 19.30 0.2129 times
Thu 02 April 2026 18.95 (-0.26%) 19.05 18.81 - 19.74 0.481 times
Fri 27 March 2026 19.00 (-3.55%) 19.70 18.50 - 19.85 0.7707 times
Fri 20 March 2026 19.70 (0.82%) 19.62 18.75 - 19.75 0.613 times
Fri 13 March 2026 19.54 (-1.76%) 19.50 19.00 - 20.00 1.4032 times
Fri 06 March 2026 19.89 (0.35%) 19.85 18.90 - 20.75 1.4254 times
Fri 27 February 2026 19.82 (-0.4%) 19.75 18.77 - 20.50 1.2776 times
Fri 20 February 2026 19.90 (-2.59%) 20.40 19.50 - 21.40 0.3537 times
Fri 13 February 2026 20.43 (2.15%) 19.60 19.02 - 21.00 0.8124 times
Fri 06 February 2026 20.00 (3.04%) 19.05 19.00 - 20.99 2.65 times
Fri 30 January 2026 19.41 (-2.22%) 19.90 19.00 - 20.80 0.448 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 18.02 and 19.45

Monthly Target 117.64
Monthly Target 218.4
Monthly Target 319.07
Monthly Target 419.83
Monthly Target 520.5

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Tue 07 April 2026 19.16 (-0.16%) 19.25 18.31 - 19.74 0.0331 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.3949 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.4444 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2393 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.5967 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 1.9706 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.3493 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.1435 times
Fri 29 August 2025 19.04 (4.33%) 18.60 17.50 - 20.65 1.208 times
Thu 31 July 2025 18.25 (-1.14%) 18.46 17.51 - 19.74 1.6203 times
Mon 30 June 2025 18.46 (0.82%) 18.00 17.50 - 19.28 0.8939 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.21
20 day DMA 19.29
35 day DMA 19.56
50 day DMA 19.62
100 day DMA 20.46
150 day DMA 19.81
200 day DMA 19.5

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0719.11
12 day EMA19.1919.1919.23
20 day EMA19.319.3219.36
35 day EMA19.4319.4519.48
50 day EMA19.5819.619.62

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0619.07
12 day SMA19.2119.2319.26
20 day SMA19.2919.3319.38
35 day SMA19.5619.5919.62
50 day SMA19.6219.6219.63
100 day SMA20.4620.4820.49
150 day SMA19.8119.8119.81
200 day SMA19.519.4919.49
Back to top | Use Dark Theme