BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 18.64 and 19.26 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.71 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.13 (0.47%) |
19.25 |
18.76 - 19.38 |
0.245 times |
Fri 29 August 2025 |
19.04 (0.79%) |
19.15 |
18.27 - 19.20 |
0.1041 times |
Thu 28 August 2025 |
18.89 (-0.37%) |
19.14 |
18.29 - 19.50 |
0.4956 times |
Tue 26 August 2025 |
18.96 (-1.2%) |
19.38 |
18.10 - 19.60 |
0.5137 times |
Mon 25 August 2025 |
19.19 (1.86%) |
19.00 |
18.65 - 20.50 |
1.7052 times |
Fri 22 August 2025 |
18.84 (0.91%) |
18.75 |
18.51 - 19.00 |
0.4617 times |
Thu 21 August 2025 |
18.67 (-3.01%) |
19.40 |
18.25 - 19.98 |
4.0505 times |
Wed 20 August 2025 |
19.25 (0.26%) |
20.65 |
19.00 - 20.65 |
0.3542 times |
Tue 19 August 2025 |
19.20 (0.58%) |
20.50 |
18.75 - 20.50 |
0.6739 times |
Mon 18 August 2025 |
19.09 (1.54%) |
19.75 |
18.49 - 19.75 |
1.3961 times |
Thu 14 August 2025 |
18.80 (-0.95%) |
19.05 |
18.50 - 19.05 |
0.0982 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 18.64 and 19.26 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.13 (0.47%) |
19.25 |
18.76 - 19.38 |
0.0568 times |
Fri 29 August 2025 |
19.04 (1.06%) |
19.00 |
18.10 - 20.50 |
0.653 times |
Fri 22 August 2025 |
18.84 (0.21%) |
19.75 |
18.25 - 20.65 |
1.6071 times |
Thu 14 August 2025 |
18.80 (4.74%) |
18.25 |
18.00 - 19.74 |
1.0679 times |
Fri 08 August 2025 |
17.95 (-3.08%) |
18.89 |
17.50 - 19.40 |
0.563 times |
Fri 01 August 2025 |
18.52 (-3.44%) |
18.23 |
17.70 - 19.74 |
2.721 times |
Fri 25 July 2025 |
19.18 (5.97%) |
18.15 |
17.58 - 19.25 |
1.6006 times |
Fri 18 July 2025 |
18.10 (-2.27%) |
18.60 |
17.74 - 19.00 |
0.3429 times |
Fri 11 July 2025 |
18.52 (1.2%) |
18.31 |
17.80 - 18.85 |
0.7108 times |
Fri 04 July 2025 |
18.30 (-2.71%) |
18.01 |
17.51 - 19.20 |
0.6769 times |
Fri 27 June 2025 |
18.81 (3.01%) |
18.15 |
18.00 - 19.20 |
0.9984 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 18.64 and 19.26 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 19.09 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.13 (0.47%) |
19.25 |
18.76 - 19.38 |
0.0092 times |
Fri 29 August 2025 |
19.04 (4.33%) |
18.60 |
17.50 - 20.65 |
0.6763 times |
Thu 31 July 2025 |
18.25 (-1.14%) |
18.46 |
17.51 - 19.74 |
0.9071 times |
Mon 30 June 2025 |
18.46 (0.82%) |
18.00 |
17.50 - 19.28 |
0.5004 times |
Fri 30 May 2025 |
18.31 (-5.86%) |
19.50 |
17.05 - 19.86 |
0.7879 times |
Wed 30 April 2025 |
19.45 (9.02%) |
18.50 |
17.45 - 20.30 |
1.2558 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.2855 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.7099 times |
Fri 31 January 2025 |
12.83 (-2.58%) |
14.00 |
12.41 - 14.99 |
1.3034 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
1.5645 times |
Fri 29 November 2024 |
10.51 (12.65%) |
9.40 |
7.61 - 11.50 |
0.6901 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19 | | 20 day DMA | 18.86 | | 35 day DMA | 18.71 | | 50 day DMA | 18.6 | | 100 day DMA | 18.78 | | 150 day DMA | 17.48 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.99 | 18.96 | | 12 day EMA | 18.97 | 18.94 | 18.92 | | 20 day EMA | 18.89 | 18.86 | 18.84 | | 35 day EMA | 18.76 | 18.74 | 18.72 | | 50 day EMA | 18.64 | 18.62 | 18.6 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.98 | 18.91 | | 12 day SMA | 19 | 18.99 | 18.96 | | 20 day SMA | 18.86 | 18.81 | 18.78 | | 35 day SMA | 18.71 | 18.7 | 18.67 | | 50 day SMA | 18.6 | 18.58 | 18.57 | | 100 day SMA | 18.78 | 18.77 | 18.75 | | 150 day SMA | 17.48 | 17.44 | 17.4 | | 200 day SMA | 15.79 | 15.75 | 15.7 |
|
|
