BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 18.47 and 19.85 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.75 | | Daily Target 3 | 19.57 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.95 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.31 (-2.87%) |
20.39 |
19.01 - 20.39 |
1.377 times |
Thu 30 October 2025 |
19.88 (16.53%) |
17.02 |
17.02 - 20.25 |
6.5744 times |
Wed 29 October 2025 |
17.06 (-2.51%) |
17.58 |
17.05 - 18.94 |
0.2137 times |
Tue 28 October 2025 |
17.50 (-1.63%) |
17.63 |
17.21 - 17.94 |
0.1147 times |
Mon 27 October 2025 |
17.79 (-0.61%) |
18.95 |
17.12 - 18.95 |
1.0429 times |
Thu 23 October 2025 |
17.90 (-2.4%) |
18.24 |
17.80 - 18.24 |
0.0446 times |
Tue 21 October 2025 |
18.34 (3.73%) |
18.89 |
17.05 - 18.89 |
0.0246 times |
Mon 20 October 2025 |
17.68 (-2%) |
17.67 |
17.01 - 18.39 |
0.4327 times |
Fri 17 October 2025 |
18.04 (-1.1%) |
18.24 |
18.03 - 18.71 |
0.055 times |
Thu 16 October 2025 |
18.24 (-0.82%) |
18.38 |
18.01 - 18.90 |
0.1204 times |
Wed 15 October 2025 |
18.39 (0.77%) |
18.20 |
17.80 - 18.39 |
0.4231 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 18.17 and 21.54 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 18.906666666667 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.31 (7.88%) |
18.95 |
17.02 - 20.39 |
3.3097 times |
Thu 23 October 2025 |
17.90 (-0.78%) |
17.67 |
17.01 - 18.89 |
0.1782 times |
Fri 17 October 2025 |
18.04 (5.93%) |
17.37 |
16.50 - 18.90 |
0.5726 times |
Fri 10 October 2025 |
17.03 (-0.12%) |
17.00 |
15.20 - 17.49 |
2.306 times |
Fri 03 October 2025 |
17.05 (-3.4%) |
18.14 |
16.01 - 18.19 |
0.1183 times |
Fri 26 September 2025 |
17.65 (-6.32%) |
18.84 |
17.25 - 18.84 |
0.2861 times |
Fri 19 September 2025 |
18.84 (-4.56%) |
19.35 |
17.50 - 19.80 |
1.7942 times |
Fri 12 September 2025 |
19.74 (1.81%) |
19.39 |
18.30 - 20.89 |
0.6318 times |
Fri 05 September 2025 |
19.39 (1.84%) |
19.25 |
18.30 - 20.40 |
0.2908 times |
Fri 29 August 2025 |
19.04 (1.06%) |
19.00 |
18.10 - 20.50 |
0.5122 times |
Fri 22 August 2025 |
18.84 (0.21%) |
19.75 |
18.25 - 20.65 |
1.2606 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 17.26 and 22.45 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 16.21 | | Monthly Target 3 | 18.3 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.31 (10.09%) |
17.94 |
15.20 - 20.39 |
1.2669 times |
Tue 30 September 2025 |
17.54 (-7.88%) |
19.25 |
16.01 - 20.89 |
0.6166 times |
Fri 29 August 2025 |
19.04 (4.33%) |
18.60 |
17.50 - 20.65 |
0.6514 times |
Thu 31 July 2025 |
18.25 (-1.14%) |
18.46 |
17.51 - 19.74 |
0.8737 times |
Mon 30 June 2025 |
18.46 (0.82%) |
18.00 |
17.50 - 19.28 |
0.482 times |
Fri 30 May 2025 |
18.31 (-5.86%) |
19.50 |
17.05 - 19.86 |
0.7589 times |
Wed 30 April 2025 |
19.45 (9.02%) |
18.50 |
17.45 - 20.30 |
1.2096 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.2015 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.6838 times |
Fri 31 January 2025 |
12.83 (-2.58%) |
14.00 |
12.41 - 14.99 |
1.2555 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
1.507 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.2 | | 20 day DMA | 17.73 | | 35 day DMA | 18.03 | | 50 day DMA | 18.35 | | 100 day DMA | 18.43 | | 150 day DMA | 18.58 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.32 | 17.54 | | 12 day EMA | 18.2 | 18 | 17.66 | | 20 day EMA | 18.08 | 17.95 | 17.75 | | 35 day EMA | 18.18 | 18.11 | 18.01 | | 50 day EMA | 18.41 | 18.37 | 18.31 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.03 | 17.72 | | 12 day SMA | 18.2 | 18.09 | 17.85 | | 20 day SMA | 17.73 | 17.64 | 17.51 | | 35 day SMA | 18.03 | 18.02 | 17.99 | | 50 day SMA | 18.35 | 18.34 | 18.32 | | 100 day SMA | 18.43 | 18.42 | 18.41 | | 150 day SMA | 18.58 | 18.58 | 18.56 | | 200 day SMA | 17.44 | 17.41 | 17.38 |
|
|
