BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur Strong Daily Stock price targets for BampslSecur 531591 are 17.16 and 18.15 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.936666666667 | | Daily Target 4 | 18.36 | | Daily Target 5 | 18.93 |
Daily price and volume Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.80 (-2.2%) |
18.11 |
17.51 - 18.50 |
1.302 times |
Wed 02 July 2025 |
18.20 (0.66%) |
18.10 |
18.00 - 18.70 |
0.5034 times |
Tue 01 July 2025 |
18.08 (-2.06%) |
18.46 |
18.00 - 18.65 |
0.5209 times |
Mon 30 June 2025 |
18.46 (-1.86%) |
18.01 |
17.90 - 19.20 |
0.9945 times |
Fri 27 June 2025 |
18.81 (0.91%) |
19.10 |
18.23 - 19.10 |
0.3597 times |
Thu 26 June 2025 |
18.64 (1.19%) |
19.05 |
18.00 - 19.05 |
2.1869 times |
Wed 25 June 2025 |
18.42 (0.77%) |
19.04 |
18.30 - 19.04 |
0.4522 times |
Tue 24 June 2025 |
18.28 (-1.46%) |
18.95 |
18.15 - 19.01 |
0.9014 times |
Mon 23 June 2025 |
18.55 (1.59%) |
18.15 |
18.15 - 19.20 |
2.7448 times |
Thu 19 June 2025 |
18.26 (-1.14%) |
18.15 |
18.15 - 19.28 |
0.0342 times |
Wed 18 June 2025 |
18.47 (-0.16%) |
18.85 |
18.10 - 18.85 |
0.173 times |
Weekly price and charts BampslSecur Strong weekly Stock price targets for BampslSecur 531591 are 16.81 and 18.5 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.80 (-5.37%) |
18.01 |
17.51 - 19.20 |
0.4735 times |
Fri 27 June 2025 |
18.81 (3.01%) |
18.15 |
18.00 - 19.20 |
0.9475 times |
Thu 19 June 2025 |
18.26 (-1.72%) |
18.60 |
18.10 - 19.28 |
0.1472 times |
Fri 13 June 2025 |
18.58 (1.53%) |
18.30 |
17.60 - 19.07 |
0.9562 times |
Fri 06 June 2025 |
18.30 (-0.05%) |
18.00 |
17.50 - 18.89 |
0.745 times |
Fri 30 May 2025 |
18.31 (4.09%) |
17.60 |
17.05 - 18.89 |
1.2736 times |
Fri 23 May 2025 |
17.59 (-8.39%) |
18.25 |
17.22 - 19.40 |
0.8667 times |
Fri 16 May 2025 |
19.20 (-1.29%) |
19.64 |
19.06 - 19.86 |
1.2119 times |
Fri 09 May 2025 |
19.45 (0.26%) |
19.85 |
19.25 - 19.85 |
1.0979 times |
Fri 02 May 2025 |
19.40 (-2.02%) |
19.65 |
19.25 - 19.99 |
2.2806 times |
Fri 25 April 2025 |
19.80 (0.71%) |
19.80 |
19.49 - 20.30 |
1.4404 times |
Monthly price and charts BampslSecur Strong monthly Stock price targets for BampslSecur 531591 are 17.06 and 18.25 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 18.003333333333 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Bampsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.80 (-3.58%) |
18.46 |
17.51 - 18.70 |
0.0598 times |
Mon 30 June 2025 |
18.46 (0.82%) |
18.00 |
17.50 - 19.28 |
0.5297 times |
Fri 30 May 2025 |
18.31 (-5.86%) |
19.50 |
17.05 - 19.86 |
0.8339 times |
Wed 30 April 2025 |
19.45 (9.02%) |
18.50 |
17.45 - 20.30 |
1.3291 times |
Fri 28 March 2025 |
17.84 (16.15%) |
16.00 |
15.35 - 19.69 |
2.419 times |
Fri 28 February 2025 |
15.36 (19.72%) |
12.95 |
12.40 - 15.45 |
0.7514 times |
Fri 31 January 2025 |
12.83 (-2.58%) |
14.00 |
12.41 - 14.99 |
1.3795 times |
Tue 31 December 2024 |
13.17 (25.31%) |
10.75 |
9.80 - 13.39 |
1.6559 times |
Fri 29 November 2024 |
10.51 (12.65%) |
9.40 |
7.61 - 11.50 |
0.7304 times |
Thu 31 October 2024 |
9.33 (2.53%) |
9.00 |
8.41 - 9.65 |
0.3113 times |
Mon 30 September 2024 |
9.10 (-0.44%) |
9.14 |
8.45 - 9.69 |
0.3611 times |
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.37 | | 20 day DMA | 18.45 | | 35 day DMA | 18.43 | | 50 day DMA | 18.76 | | 100 day DMA | 17.47 | | 150 day DMA | 15.47 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.33 | 18.39 | | 12 day EMA | 18.32 | 18.41 | 18.45 | | 20 day EMA | 18.4 | 18.46 | 18.49 | | 35 day EMA | 18.6 | 18.65 | 18.68 | | 50 day EMA | 18.78 | 18.82 | 18.85 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.44 | 18.48 | | 12 day SMA | 18.37 | 18.47 | 18.51 | | 20 day SMA | 18.45 | 18.46 | 18.45 | | 35 day SMA | 18.43 | 18.47 | 18.51 | | 50 day SMA | 18.76 | 18.8 | 18.83 | | 100 day SMA | 17.47 | 17.42 | 17.37 | | 150 day SMA | 15.47 | 15.41 | 15.35 | | 200 day SMA | 13.87 | 13.83 | 13.78 |
|
|
