Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 17.71 and 19.71
| Daily Target 1 | 16.14 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 20.14 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.42 (8.16%) | 17.50 | 17.00 - 19.00 | 3.1718 times | Mon 12 October 2026 | 17.03 (-7.45%) | 17.67 | 17.00 - 17.70 | 0.9867 times | Tue 06 October 2026 | 18.40 (-1.08%) | 18.60 | 17.80 - 18.60 | 0.2585 times | Mon 05 October 2026 | 18.60 (4.55%) | 18.10 | 18.00 - 18.60 | 0.0552 times | Thu 01 October 2026 | 17.79 (-1.28%) | 18.50 | 17.25 - 18.50 | 0.6216 times | Tue 29 September 2026 | 18.02 (1.81%) | 18.23 | 17.90 - 18.23 | 0.081 times | Mon 28 September 2026 | 17.70 (-1.06%) | 17.92 | 17.50 - 18.38 | 1.4226 times | Fri 25 September 2026 | 17.89 (-0.61%) | 18.40 | 17.51 - 18.40 | 1.1523 times | Thu 24 September 2026 | 18.00 (-1.26%) | 18.41 | 17.50 - 18.41 | 2.0247 times | Wed 23 September 2026 | 18.23 (0.89%) | 18.35 | 18.00 - 18.35 | 0.2257 times | Tue 22 September 2026 | 18.07 (0.33%) | 18.20 | 17.99 - 18.41 | 0.986 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 17.71 and 19.71
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.42 (0.11%) | 17.67 | 17.00 - 19.00 | 1.0012 times | Tue 06 October 2026 | 18.40 (3.43%) | 18.10 | 17.80 - 18.60 | 0.0755 times | Thu 01 October 2026 | 17.79 (-0.56%) | 17.92 | 17.25 - 18.50 | 0.5117 times | Fri 25 September 2026 | 17.89 (-0.89%) | 18.30 | 17.50 - 18.89 | 1.6828 times | Fri 18 September 2026 | 18.05 (-2.43%) | 18.95 | 17.50 - 18.99 | 0.7363 times | Fri 11 September 2026 | 18.50 (1.7%) | 20.00 | 18.00 - 20.00 | 1.0437 times | Fri 04 September 2026 | 18.19 (-4.76%) | 19.10 | 18.00 - 19.90 | 1.6968 times | Fri 28 August 2026 | 19.10 (0.16%) | 19.00 | 18.21 - 20.50 | 1.1595 times | Fri 21 August 2026 | 19.07 (0.42%) | 18.61 | 18.50 - 19.24 | 0.6619 times | Fri 14 August 2026 | 18.99 (2.65%) | 18.55 | 18.00 - 19.24 | 1.4305 times | Fri 07 August 2026 | 18.50 (-5.13%) | 19.50 | 18.35 - 19.84 | 1.546 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 16.71 and 18.71
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.42 (2.22%) | 18.50 | 17.00 - 19.00 | 0.1281 times | Tue 29 September 2026 | 18.02 (-5.61%) | 19.10 | 17.50 - 20.00 | 0.5591 times | Mon 31 August 2026 | 19.09 (-2.1%) | 19.50 | 18.00 - 20.50 | 0.5191 times | Fri 31 July 2026 | 19.50 (-1.91%) | 19.80 | 18.50 - 23.65 | 3.8504 times | Tue 30 June 2026 | 19.88 (5.63%) | 18.63 | 17.00 - 22.35 | 0.982 times | Fri 29 May 2026 | 18.82 (-4.03%) | 19.98 | 18.00 - 20.20 | 0.3618 times | Thu 30 April 2026 | 19.61 (2.19%) | 19.25 | 18.15 - 20.50 | 0.831 times | Mon 30 March 2026 | 19.19 (-3.18%) | 19.85 | 18.50 - 20.75 | 1.0136 times | Fri 27 February 2026 | 19.82 (2.11%) | 19.05 | 18.77 - 21.40 | 1.1406 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.6143 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 1.5317 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.83 | 18.23 |
| 12 day EMA | 18.09 | 18.03 | 18.21 |
| 20 day EMA | 18.23 | 18.21 | 18.33 |
| 35 day EMA | 18.43 | 18.43 | 18.51 |
| 50 day EMA | 18.68 | 18.69 | 18.76 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.97 | 18.1 |
| 12 day SMA | 18.01 | 17.98 | 18.11 |
| 20 day SMA | 18.21 | 18.24 | 18.3 |
| 35 day SMA | 18.53 | 18.53 | 18.59 |
| 50 day SMA | 18.67 | 18.7 | 18.75 |
| 100 day SMA | 18.91 | 18.91 | 18.94 |
| 150 day SMA | 19.08 | 19.09 | 19.11 |
| 200 day SMA | 19.4 | 19.42 | 19.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.