DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe Strong Daily Stock price targets for DevineImpe 531585 are 10.02 and 10.39 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.45 |
Daily price and volume Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.20 (3.76%) |
9.83 |
9.83 - 10.20 |
2.04 times |
Tue 11 November 2025 |
9.83 (-4.93%) |
10.80 |
9.83 - 10.80 |
0.012 times |
Mon 10 November 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.06 times |
Fri 07 November 2025 |
10.34 (-1.99%) |
10.03 |
10.03 - 10.34 |
0.304 times |
Thu 06 November 2025 |
10.55 (4.77%) |
10.57 |
9.57 - 10.57 |
1.168 times |
Tue 04 November 2025 |
10.07 (0%) |
9.57 |
9.57 - 10.07 |
0.022 times |
Fri 31 October 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
2.008 times |
Thu 30 October 2025 |
10.07 (-5%) |
10.60 |
10.07 - 10.60 |
3.124 times |
Wed 29 October 2025 |
10.60 (-1.85%) |
10.80 |
10.60 - 10.80 |
0.372 times |
Tue 28 October 2025 |
10.80 (0%) |
10.26 |
10.26 - 10.80 |
0.89 times |
Mon 27 October 2025 |
10.80 (3.85%) |
10.91 |
10.80 - 10.91 |
1.56 times |
Weekly price and charts DevineImpe Strong weekly Stock price targets for DevineImpe 531585 are 9.53 and 10.5 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.20 (-1.35%) |
10.34 |
9.83 - 10.80 |
0.3271 times |
Fri 07 November 2025 |
10.34 (2.68%) |
9.57 |
9.57 - 10.57 |
0.2314 times |
Fri 31 October 2025 |
10.07 (-3.17%) |
10.91 |
10.07 - 10.91 |
1.2318 times |
Thu 23 October 2025 |
10.40 (15.56%) |
9.01 |
9.01 - 10.40 |
0.7053 times |
Fri 17 October 2025 |
9.00 (13.21%) |
8.34 |
8.34 - 9.63 |
1.3365 times |
Fri 10 October 2025 |
7.95 (5.72%) |
7.52 |
7.52 - 8.11 |
0.4881 times |
Wed 01 October 2025 |
7.52 (-9.4%) |
8.71 |
7.52 - 8.71 |
0.1397 times |
Fri 26 September 2025 |
8.30 (0.61%) |
8.25 |
7.84 - 8.70 |
0.1914 times |
Fri 19 September 2025 |
8.25 (1.23%) |
8.15 |
8.12 - 8.61 |
1.8903 times |
Fri 12 September 2025 |
8.15 (-18.5%) |
9.55 |
8.15 - 9.55 |
3.4585 times |
Fri 05 September 2025 |
10.00 (13.12%) |
8.84 |
8.84 - 10.10 |
1.0076 times |
Monthly price and charts DevineImpe Strong monthly Stock price targets for DevineImpe 531585 are 9.89 and 11.12 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.20 (1.29%) |
9.57 |
9.57 - 10.80 |
0.1544 times |
Fri 31 October 2025 |
10.07 (27.47%) |
7.52 |
7.52 - 10.91 |
1.0403 times |
Tue 30 September 2025 |
7.90 (-10.63%) |
8.84 |
7.84 - 10.10 |
1.8479 times |
Fri 29 August 2025 |
8.84 (10.5%) |
8.05 |
8.05 - 9.00 |
0.7131 times |
Thu 31 July 2025 |
8.00 (-11.21%) |
8.56 |
8.00 - 9.20 |
2.0185 times |
Mon 30 June 2025 |
9.01 (-0.99%) |
9.10 |
8.70 - 10.02 |
1.2737 times |
Fri 30 May 2025 |
9.10 (1.9%) |
8.93 |
8.12 - 9.95 |
0.935 times |
Wed 30 April 2025 |
8.93 (0.34%) |
9.25 |
8.37 - 9.58 |
0.6118 times |
Fri 28 March 2025 |
8.90 (-1%) |
9.07 |
7.49 - 9.33 |
1.0458 times |
Thu 27 February 2025 |
8.99 (-14.22%) |
10.51 |
8.99 - 10.74 |
0.3597 times |
Fri 31 January 2025 |
10.48 (4.8%) |
10.00 |
9.09 - 11.00 |
3.8181 times |
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.34 | | 20 day DMA | 9.78 | | 35 day DMA | 9.02 | | 50 day DMA | 9.05 | | 100 day DMA | 8.91 | | 150 day DMA | 8.92 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.16 | 10.32 | | 12 day EMA | 10.06 | 10.04 | 10.08 | | 20 day EMA | 9.79 | 9.75 | 9.74 | | 35 day EMA | 9.52 | 9.48 | 9.46 | | 50 day EMA | 9.13 | 9.09 | 9.06 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.23 | 10.27 | | 12 day SMA | 10.34 | 10.32 | 10.28 | | 20 day SMA | 9.78 | 9.65 | 9.56 | | 35 day SMA | 9.02 | 8.97 | 8.93 | | 50 day SMA | 9.05 | 9.02 | 8.99 | | 100 day SMA | 8.91 | 8.91 | 8.9 | | 150 day SMA | 8.92 | 8.92 | 8.91 | | 200 day SMA | 9.2 | 9.2 | 9.2 |
|
|
