Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.47 and 9.94
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.09 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.47 (0.11%) | 9.46 | 9.46 - 9.93 | 1.5697 times | Thu 19 February 2026 | 9.46 (0%) | 9.45 | 9.45 - 9.46 | 0.3205 times | Wed 18 February 2026 | 9.46 (0.11%) | 9.05 | 9.05 - 9.46 | 0.5137 times | Tue 17 February 2026 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.5659 times | Mon 16 February 2026 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.34 times | Fri 13 February 2026 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0514 times | Thu 12 February 2026 | 9.45 (-0.11%) | 9.46 | 9.45 - 9.46 | 3.0545 times | Wed 11 February 2026 | 9.46 (-4.83%) | 9.46 | 9.45 - 9.46 | 0.1539 times | Tue 10 February 2026 | 9.94 (4.85%) | 9.95 | 9.94 - 9.95 | 2.8144 times | Mon 09 February 2026 | 9.48 (4.98%) | 9.03 | 9.03 - 9.48 | 0.6162 times | Fri 06 February 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.50 | 0.0068 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.24 and 10.17
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.47 (0.21%) | 9.00 | 9.00 - 9.93 | 1.3545 times | Fri 13 February 2026 | 9.45 (4.65%) | 9.03 | 9.03 - 9.95 | 2.738 times | Fri 06 February 2026 | 9.03 (0.11%) | 9.47 | 9.00 - 9.94 | 2.7401 times | Fri 30 January 2026 | 9.02 (5.5%) | 8.97 | 8.55 - 9.48 | 0.813 times | Fri 23 January 2026 | 8.55 (6.88%) | 8.02 | 8.00 - 8.55 | 0.0955 times | Fri 16 January 2026 | 8.00 (-1.48%) | 8.12 | 7.60 - 8.12 | 0.1255 times | Fri 09 January 2026 | 8.12 (0.12%) | 8.11 | 8.11 - 8.13 | 0.2072 times | Fri 02 January 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.018 times | Fri 26 December 2025 | 8.11 (-5.15%) | 8.55 | 8.08 - 8.92 | 0.1657 times | Fri 19 December 2025 | 8.55 (-13.64%) | 9.41 | 8.50 - 9.41 | 1.7427 times | Fri 12 December 2025 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.0215 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9 and 9.95
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.47 (4.99%) | 9.47 | 9.00 - 9.95 | 2.772 times | Fri 30 January 2026 | 9.02 (11.22%) | 8.11 | 7.60 - 9.48 | 0.5082 times | Tue 30 December 2025 | 8.11 (-16.39%) | 9.22 | 8.08 - 10.16 | 0.8301 times | Fri 28 November 2025 | 9.70 (-3.67%) | 9.57 | 9.20 - 10.80 | 0.1926 times | Fri 31 October 2025 | 10.07 (27.47%) | 7.52 | 7.52 - 10.91 | 0.7571 times | Tue 30 September 2025 | 7.90 (-10.63%) | 8.84 | 7.84 - 10.10 | 1.3448 times | Fri 29 August 2025 | 8.84 (10.5%) | 8.05 | 8.05 - 9.00 | 0.5189 times | Thu 31 July 2025 | 8.00 (-11.21%) | 8.56 | 8.00 - 9.20 | 1.4689 times | Mon 30 June 2025 | 9.01 (-0.99%) | 9.10 | 8.70 - 10.02 | 0.9269 times | Fri 30 May 2025 | 9.10 (1.9%) | 8.93 | 8.12 - 9.95 | 0.6804 times | Wed 30 April 2025 | 8.93 (0.34%) | 9.25 | 8.37 - 9.58 | 0.4452 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.41 | 9.4 | 9.39 |
| 20 day EMA | 9.29 | 9.27 | 9.25 |
| 35 day EMA | 9.18 | 9.16 | 9.14 |
| 50 day EMA | 8.94 | 8.92 | 8.9 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.45 |
| 12 day SMA | 9.47 | 9.47 | 9.47 |
| 20 day SMA | 9.41 | 9.36 | 9.29 |
| 35 day SMA | 8.84 | 8.8 | 8.77 |
| 50 day SMA | 8.82 | 8.81 | 8.81 |
| 100 day SMA | 8.99 | 8.98 | 8.98 |
| 150 day SMA | 8.92 | 8.91 | 8.91 |
| 200 day SMA | 8.98 | 8.98 | 8.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.