DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.57 and 8.57

Daily Target 18.57
Daily Target 28.57
Daily Target 38.57
Daily Target 48.57
Daily Target 58.57

Daily price and volume Devine Impe

Date Closing Open Range Volume
Thu 03 September 2026 8.57 (0.23%) 8.57 8.57 - 8.57 0.324 times
Tue 25 August 2026 8.55 (0%) 8.55 8.55 - 8.55 4.3197 times
Fri 21 August 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.0648 times
Thu 20 August 2026 9.00 (0%) 9.00 9.00 - 9.00 2.419 times
Wed 19 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0648 times
Fri 14 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0432 times
Wed 05 August 2026 9.00 (0%) 9.00 9.00 - 9.00 2.1598 times
Tue 04 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1296 times
Mon 03 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0216 times
Fri 31 July 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4536 times
Thu 23 July 2026 9.00 (-1.1%) 9.00 9.00 - 9.00 0.0864 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.56 and 8.58

Weekly Target 18.54
Weekly Target 28.56
Weekly Target 38.5633333333333
Weekly Target 48.58
Weekly Target 58.58

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Thu 03 September 2026 8.57 (0.23%) 8.55 8.55 - 8.57 0.2581 times
Fri 21 August 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.1416 times
Fri 14 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1308 times
Fri 31 July 2026 9.00 (-1.53%) 9.10 9.00 - 9.10 0.0576 times
Fri 17 July 2026 9.14 (10.12%) 7.90 7.90 - 9.14 5.0882 times
Thu 09 July 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0516 times
Fri 03 July 2026 8.30 (3.75%) 8.00 7.90 - 8.30 0.6638 times
Thu 25 June 2026 8.00 (-3.15%) 8.26 7.82 - 8.26 2.025 times
Fri 19 June 2026 8.26 (3.25%) 8.30 8.26 - 8.30 0.6998 times
Fri 12 June 2026 8.00 (-3.61%) 8.30 8.00 - 8.30 0.8834 times
Thu 04 June 2026 8.30 (-0.6%) 8.35 8.30 - 8.35 0.1236 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.57 and 8.57

Monthly Target 18.57
Monthly Target 28.57
Monthly Target 38.57
Monthly Target 48.57
Monthly Target 58.57

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Thu 03 September 2026 8.57 (0.23%) 8.57 8.57 - 8.57 0.0015 times
Tue 25 August 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.0428 times
Fri 31 July 2026 9.00 (12.5%) 8.00 7.90 - 9.14 0.4746 times
Tue 30 June 2026 8.00 (-4.19%) 8.35 7.82 - 8.35 0.3271 times
Fri 29 May 2026 8.35 (-1.88%) 8.09 7.98 - 8.49 0.4646 times
Thu 30 April 2026 8.51 (9.66%) 7.77 7.38 - 9.03 0.4087 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.5693 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 5.5565 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.8182 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.3367 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.3101 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.9
20 day DMA 8.78
35 day DMA 8.51
50 day DMA 8.43
100 day DMA 8.6
150 day DMA 8.7
200 day DMA 8.78

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.748.84
12 day EMA8.768.88.85
20 day EMA8.728.748.76
35 day EMA8.638.638.63
50 day EMA8.458.448.44

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.828.91
12 day SMA8.98.948.99
20 day SMA8.788.778.74
35 day SMA8.518.518.5
50 day SMA8.438.428.41
100 day SMA8.68.628.63
150 day SMA8.78.718.72
200 day SMA8.788.788.78
Back to top | Use Dark Theme