DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe Strong Daily Stock price targets for DevineImpe 531585 are 9.25 and 9.44 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.59 |
Daily price and volume Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.34 (0.97%) |
9.44 |
9.34 - 9.53 |
0.9389 times |
Tue 01 April 2025 |
9.25 (3.93%) |
9.25 |
9.25 - 9.25 |
0.0008 times |
Fri 28 March 2025 |
8.90 (1.02%) |
9.33 |
8.90 - 9.33 |
0.2415 times |
Wed 26 March 2025 |
8.81 (1.97%) |
8.81 |
8.81 - 8.81 |
0.0008 times |
Tue 25 March 2025 |
8.64 (0.47%) |
8.63 |
8.63 - 8.64 |
0.1641 times |
Mon 24 March 2025 |
8.60 (-0.81%) |
8.67 |
8.50 - 8.67 |
0.0031 times |
Thu 20 March 2025 |
8.67 (4.96%) |
8.34 |
7.85 - 8.67 |
6.1166 times |
Wed 19 March 2025 |
8.26 (-0.12%) |
7.86 |
7.86 - 8.26 |
0.0263 times |
Tue 18 March 2025 |
8.27 (4.95%) |
8.08 |
7.49 - 8.27 |
2.5002 times |
Mon 17 March 2025 |
7.88 (0.38%) |
7.88 |
7.88 - 7.88 |
0.0077 times |
Thu 13 March 2025 |
7.85 (0%) |
7.85 |
7.85 - 7.85 |
0.0046 times |
Weekly price and charts DevineImpe Strong weekly Stock price targets for DevineImpe 531585 are 9.3 and 9.58 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.3733333333333 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.34 (4.94%) |
9.25 |
9.25 - 9.53 |
0.3668 times |
Fri 28 March 2025 |
8.90 (2.65%) |
8.67 |
8.50 - 9.33 |
0.1598 times |
Thu 20 March 2025 |
8.67 (10.45%) |
7.88 |
7.49 - 8.67 |
3.3768 times |
Thu 13 March 2025 |
7.85 (-4.85%) |
7.84 |
7.84 - 8.25 |
0.1145 times |
Fri 07 March 2025 |
8.25 (-8.23%) |
9.07 |
8.25 - 9.07 |
0.0399 times |
Thu 27 February 2025 |
8.99 (-4.97%) |
9.46 |
8.99 - 9.46 |
0.0837 times |
Fri 21 February 2025 |
9.46 (-7.16%) |
9.70 |
9.46 - 9.95 |
0.0036 times |
Thu 13 February 2025 |
10.19 (-0.59%) |
10.24 |
9.70 - 10.71 |
0.3487 times |
Fri 07 February 2025 |
10.25 (-2.19%) |
10.51 |
9.56 - 10.74 |
0.8333 times |
Fri 31 January 2025 |
10.48 (10.32%) |
9.69 |
9.50 - 10.92 |
4.6728 times |
Fri 24 January 2025 |
9.50 (-2.66%) |
10.24 |
9.30 - 10.24 |
2.1063 times |
Monthly price and charts DevineImpe Strong monthly Stock price targets for DevineImpe 531585 are 9.3 and 9.58 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.3733333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Devine Impe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9.34 (4.94%) |
9.25 |
9.25 - 9.53 |
0.0247 times |
Fri 28 March 2025 |
8.90 (-1%) |
9.07 |
7.49 - 9.33 |
0.2483 times |
Thu 27 February 2025 |
8.99 (-14.22%) |
10.51 |
8.99 - 10.74 |
0.0854 times |
Fri 31 January 2025 |
10.48 (4.8%) |
10.00 |
9.09 - 11.00 |
0.9066 times |
Tue 31 December 2024 |
10.00 (-2.25%) |
10.74 |
9.69 - 10.90 |
0.8108 times |
Fri 29 November 2024 |
10.23 (4.39%) |
10.05 |
9.02 - 10.92 |
1.3932 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
9.66 |
8.92 - 10.77 |
4.0634 times |
Mon 30 September 2024 |
10.16 (-9.69%) |
10.69 |
10.16 - 10.69 |
0.0005 times |
Mon 12 August 2024 |
11.25 (-9.71%) |
11.84 |
11.25 - 11.84 |
0.0003 times |
Mon 29 July 2024 |
12.46 (51.03%) |
8.48 |
8.48 - 13.79 |
2.4669 times |
Fri 28 June 2024 |
8.25 (2.74%) |
7.70 |
7.21 - 9.50 |
0.9126 times |
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.53 | | 20 day DMA | 8.61 | | 35 day DMA | 9.28 | | 50 day DMA | 9.47 | | 100 day DMA | 9.77 | | 150 day DMA | 9.67 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 8.88 | 8.7 | | 12 day EMA | 8.81 | 8.71 | 8.61 | | 20 day EMA | 8.86 | 8.81 | 8.76 | | 35 day EMA | 9.08 | 9.06 | 9.05 | | 50 day EMA | 9.46 | 9.46 | 9.47 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.84 | 8.72 | | 12 day SMA | 8.53 | 8.44 | 8.35 | | 20 day SMA | 8.61 | 8.62 | 8.65 | | 35 day SMA | 9.28 | 9.3 | 9.31 | | 50 day SMA | 9.47 | 9.48 | 9.49 | | 100 day SMA | 9.77 | 9.78 | 9.79 | | 150 day SMA | 9.67 | 9.66 | 9.64 | | 200 day SMA | 9.15 | 9.15 | 9.14 |
|
|
