DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Devine Impe

Date Closing Open Range Volume
Tue 16 June 2026 8.30 (0%) 8.30 8.30 - 8.30 0.7336 times
Mon 15 June 2026 8.30 (3.75%) 8.30 8.30 - 8.30 0.0095 times
Fri 12 June 2026 8.00 (-3.61%) 8.30 8.00 - 8.30 1.486 times
Thu 11 June 2026 8.30 (0.61%) 8.30 8.30 - 8.30 0.0284 times
Tue 09 June 2026 8.25 (-0.6%) 8.30 8.25 - 8.30 1.9404 times
Mon 08 June 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0284 times
Thu 04 June 2026 8.30 (-0.6%) 8.30 8.30 - 8.30 0.4733 times
Tue 02 June 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0142 times
Fri 29 May 2026 8.35 (4.64%) 7.98 7.98 - 8.35 0.5206 times
Wed 27 May 2026 7.98 (-5%) 8.40 7.98 - 8.40 4.7657 times
Tue 26 May 2026 8.40 (4.61%) 8.03 8.03 - 8.40 3.8618 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.3 and 8.3

Weekly Target 18.3
Weekly Target 28.3
Weekly Target 38.3
Weekly Target 48.3
Weekly Target 58.3

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Tue 16 June 2026 8.30 (3.75%) 8.30 8.30 - 8.30 0.1786 times
Fri 12 June 2026 8.00 (-3.61%) 8.30 8.00 - 8.30 0.8373 times
Thu 04 June 2026 8.30 (-0.6%) 8.35 8.30 - 8.35 0.1172 times
Fri 29 May 2026 8.35 (3.99%) 8.03 7.98 - 8.40 2.1991 times
Fri 22 May 2026 8.03 (-1.47%) 8.16 8.01 - 8.16 2.1047 times
Wed 13 May 2026 8.15 (-4%) 8.49 8.08 - 8.49 0.6405 times
Fri 08 May 2026 8.49 (-0.24%) 8.09 8.09 - 8.49 0.3242 times
Thu 30 April 2026 8.51 (-0.47%) 8.55 8.51 - 9.03 0.5165 times
Thu 23 April 2026 8.55 (0.23%) 8.53 8.51 - 8.95 2.4278 times
Fri 17 April 2026 8.53 (10.06%) 7.75 7.38 - 8.53 0.6542 times
Wed 08 April 2026 7.75 (-0.26%) 7.77 7.39 - 7.77 0.3527 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 7.98 and 8.33

Monthly Target 17.87
Monthly Target 28.08
Monthly Target 38.2166666666667
Monthly Target 48.43
Monthly Target 58.57

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Tue 16 June 2026 8.30 (-0.6%) 8.35 8.00 - 8.35 0.0772 times
Fri 29 May 2026 8.35 (-1.88%) 8.09 7.98 - 8.49 0.3588 times
Thu 30 April 2026 8.51 (9.66%) 7.77 7.38 - 9.03 0.3156 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.4397 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 4.2913 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.6319 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 1.0323 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.2395 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.9414 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.6723 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.6453 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.24
20 day DMA 8.24
35 day DMA 8.27
50 day DMA 8.25
100 day DMA 8.56
150 day DMA 8.8
200 day DMA 8.78

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.238.19
12 day EMA8.248.238.22
20 day EMA8.258.258.25
35 day EMA8.318.318.31
50 day EMA8.388.388.38

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.23
12 day SMA8.248.228.19
20 day SMA8.248.228.21
35 day SMA8.278.248.23
50 day SMA8.258.278.3
100 day SMA8.568.568.57
150 day SMA8.88.88.8
200 day SMA8.788.788.78
Back to top | Use Dark Theme