DevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevineImpe

Strong Daily Stock price targets for DevineImpe 531585 are 8.95 and 8.95

Daily Target 18.95
Daily Target 28.95
Daily Target 38.95
Daily Target 48.95
Daily Target 58.95

Daily price and volume Devine Impe

Date Closing Open Range Volume
Tue 21 April 2026 8.95 (4.92%) 8.95 8.95 - 8.95 6.4666 times
Mon 20 April 2026 8.53 (0%) 8.53 8.53 - 8.53 0.032 times
Fri 17 April 2026 8.53 (0%) 8.53 8.53 - 8.53 0.0071 times
Thu 16 April 2026 8.53 (4.92%) 8.53 8.53 - 8.53 0.1598 times
Wed 15 April 2026 8.13 (4.9%) 7.38 7.38 - 8.13 1.8714 times
Mon 13 April 2026 7.75 (0%) 7.75 7.75 - 7.75 0.0036 times
Wed 08 April 2026 7.75 (4.87%) 7.75 7.75 - 7.75 0.3551 times
Tue 07 April 2026 7.39 (0%) 7.39 7.39 - 7.39 0.3906 times
Mon 06 April 2026 7.39 (-4.89%) 7.77 7.39 - 7.77 0.3551 times
Thu 02 April 2026 7.77 (0%) 7.40 7.40 - 7.77 0.3587 times
Wed 01 April 2026 7.77 (0.13%) 7.77 7.77 - 7.77 1.7756 times

Daily chart DevineImpe

Weekly price and charts DevineImpe

Strong weekly Stock price targets for DevineImpe 531585 are 8.74 and 9.16

Weekly Target 18.39
Weekly Target 28.67
Weekly Target 38.81
Weekly Target 49.09
Weekly Target 59.23

Weekly price and volumes for Devine Impe

Date Closing Open Range Volume
Tue 21 April 2026 8.95 (4.92%) 8.53 8.53 - 8.95 0.6375 times
Fri 17 April 2026 8.53 (10.06%) 7.75 7.38 - 8.53 0.2003 times
Wed 08 April 2026 7.75 (-0.26%) 7.77 7.39 - 7.77 0.108 times
Thu 02 April 2026 7.77 (0.13%) 7.77 7.40 - 7.77 0.2094 times
Wed 25 March 2026 7.76 (-4.9%) 7.76 7.76 - 8.16 0.8002 times
Thu 19 March 2026 8.16 (-4%) 8.10 8.10 - 8.54 0.7834 times
Wed 11 March 2026 8.50 (0%) 8.08 8.08 - 8.51 0.2418 times
Fri 06 March 2026 8.50 (-14.14%) 9.41 8.50 - 9.41 0.1515 times
Fri 27 February 2026 9.90 (4.54%) 9.94 9.20 - 9.99 3.7956 times
Fri 20 February 2026 9.47 (0.21%) 9.00 9.00 - 9.93 3.0724 times
Fri 13 February 2026 9.45 (4.65%) 9.03 9.03 - 9.95 6.2107 times

weekly chart DevineImpe

Monthly price and charts DevineImpe

Strong monthly Stock price targets for DevineImpe 531585 are 8.17 and 9.74

Monthly Target 16.86
Monthly Target 27.9
Monthly Target 38.4266666666667
Monthly Target 49.47
Monthly Target 510

Monthly price and volumes Devine Impe

Date Closing Open Range Volume
Tue 21 April 2026 8.95 (15.34%) 7.77 7.38 - 8.95 0.2145 times
Wed 25 March 2026 7.76 (-21.62%) 9.41 7.76 - 9.41 0.3671 times
Fri 27 February 2026 9.90 (9.76%) 9.47 9.00 - 9.99 3.5829 times
Fri 30 January 2026 9.02 (11.22%) 8.11 7.60 - 9.48 0.5276 times
Tue 30 December 2025 8.11 (-16.39%) 9.22 8.08 - 10.16 0.8619 times
Fri 28 November 2025 9.70 (-3.67%) 9.57 9.20 - 10.80 0.1999 times
Fri 31 October 2025 10.07 (27.47%) 7.52 7.52 - 10.91 0.786 times
Tue 30 September 2025 7.90 (-10.63%) 8.84 7.84 - 10.10 1.3963 times
Fri 29 August 2025 8.84 (10.5%) 8.05 8.05 - 9.00 0.5388 times
Thu 31 July 2025 8.00 (-11.21%) 8.56 8.00 - 9.20 1.5251 times
Mon 30 June 2025 9.01 (-0.99%) 9.10 8.70 - 10.02 0.9623 times

monthly chart DevineImpe

DMA SMA EMA moving averages of Devine Impe 531585

DMA (daily moving average) of Devine Impe 531585

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.02
20 day DMA 8.11
35 day DMA 8.68
50 day DMA 8.87
100 day DMA 8.95
150 day DMA 8.91
200 day DMA 8.9

EMA (exponential moving average) of Devine Impe 531585

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.328.22
12 day EMA8.298.178.11
20 day EMA8.338.268.23
35 day EMA8.488.458.45
50 day EMA8.788.778.78

SMA (simple moving average) of Devine Impe 531585

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.298.14
12 day SMA8.027.927.89
20 day SMA8.118.088.11
35 day SMA8.688.698.72
50 day SMA8.878.868.85
100 day SMA8.958.978.99
150 day SMA8.918.98.91
200 day SMA8.98.98.91
Back to top | Use Dark Theme