RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 39.8 and 39.8 | Daily Target 1 | 39.8 | | Daily Target 2 | 39.8 | | Daily Target 3 | 39.8 | | Daily Target 4 | 39.8 | | Daily Target 5 | 39.8 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.80 (-0.48%) |
39.80 |
39.80 - 39.80 |
0.0024 times |
Tue 16 December 2025 |
39.99 (2.15%) |
40.99 |
37.20 - 41.05 |
0.0597 times |
Mon 15 December 2025 |
39.15 (-5%) |
39.15 |
39.15 - 39.18 |
0.2727 times |
Fri 12 December 2025 |
41.21 (-4.98%) |
42.02 |
41.21 - 42.02 |
0.0026 times |
Thu 11 December 2025 |
43.37 (-4.99%) |
46.90 |
43.37 - 46.98 |
0.6484 times |
Wed 10 December 2025 |
45.65 (-2.87%) |
46.77 |
44.66 - 47.95 |
0.6723 times |
Tue 09 December 2025 |
47.00 (4.82%) |
46.00 |
44.21 - 47.08 |
1.0553 times |
Mon 08 December 2025 |
44.84 (-4.88%) |
47.14 |
44.79 - 47.14 |
2.8046 times |
Mon 01 December 2025 |
47.14 (0%) |
47.14 |
47.14 - 47.14 |
0.4094 times |
Mon 24 November 2025 |
47.14 (0%) |
47.14 |
47.14 - 47.14 |
4.0724 times |
Mon 17 November 2025 |
47.14 (4.99%) |
44.90 |
42.66 - 47.14 |
5.2675 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 38.5 and 42.35 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 39.35 | | Weekly Target 4 | 41.5 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.80 (-3.42%) |
39.15 |
37.20 - 41.05 |
0.2057 times |
Fri 12 December 2025 |
41.21 (-12.58%) |
47.14 |
41.21 - 47.95 |
3.1841 times |
Mon 01 December 2025 |
47.14 (0%) |
47.14 |
47.14 - 47.14 |
0.2515 times |
Mon 24 November 2025 |
47.14 (0%) |
47.14 |
47.14 - 47.14 |
2.5017 times |
Mon 17 November 2025 |
47.14 (4.99%) |
44.90 |
42.66 - 47.14 |
3.2358 times |
Wed 12 November 2025 |
44.90 (0.56%) |
46.88 |
41.66 - 46.88 |
0.025 times |
Fri 07 November 2025 |
44.65 (-0.76%) |
44.60 |
42.75 - 48.95 |
0.1663 times |
Fri 31 October 2025 |
44.99 (-3.81%) |
44.44 |
40.74 - 45.02 |
0.0937 times |
Thu 23 October 2025 |
46.77 (15.74%) |
42.43 |
42.43 - 46.77 |
0.2335 times |
Fri 17 October 2025 |
40.41 (-2.84%) |
41.25 |
40.41 - 41.25 |
0.1027 times |
Fri 10 October 2025 |
41.59 (4%) |
39.99 |
39.99 - 41.60 |
0.1245 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 33.13 and 43.88 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 41.65 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 52.4 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.80 (-15.57%) |
47.14 |
37.20 - 47.95 |
1.5236 times |
Mon 24 November 2025 |
47.14 (4.78%) |
44.60 |
41.66 - 48.95 |
2.4808 times |
Fri 31 October 2025 |
44.99 (10.27%) |
39.99 |
39.20 - 46.77 |
0.245 times |
Tue 30 September 2025 |
40.80 (27.02%) |
31.48 |
30.86 - 41.50 |
2.3336 times |
Fri 29 August 2025 |
32.12 (30.94%) |
25.02 |
25.02 - 37.69 |
1.282 times |
Thu 31 July 2025 |
24.53 (-6.23%) |
27.45 |
24.05 - 28.83 |
0.2022 times |
Mon 30 June 2025 |
26.16 (-27.41%) |
37.80 |
21.48 - 39.60 |
0.8338 times |
Fri 30 May 2025 |
36.04 (14.85%) |
31.38 |
29.83 - 37.25 |
0.4759 times |
Wed 30 April 2025 |
31.38 (8.81%) |
28.84 |
27.59 - 33.16 |
0.4249 times |
Fri 28 March 2025 |
28.84 (-2.7%) |
29.64 |
25.60 - 30.88 |
0.1981 times |
Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
0.7033 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 43.94 | | 20 day DMA | 44.23 | | 35 day DMA | 43.15 | | 50 day DMA | 41.44 | | 100 day DMA | 35.13 | | 150 day DMA | 34.04 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 41.52 | 42.28 | | 12 day EMA | 42.65 | 43.17 | 43.75 | | 20 day EMA | 43.02 | 43.36 | 43.72 | | 35 day EMA | 42.09 | 42.22 | 42.35 | | 50 day EMA | 40.6 | 40.63 | 40.66 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 41.87 | 43.28 | | 12 day SMA | 43.94 | 44.29 | 44.62 | | 20 day SMA | 44.23 | 44.39 | 44.73 | | 35 day SMA | 43.15 | 43.18 | 43.2 | | 50 day SMA | 41.44 | 41.32 | 41.17 | | 100 day SMA | 35.13 | 35.11 | 35.1 | | 150 day SMA | 34.04 | 33.96 | 33.88 | | 200 day SMA | 33.06 | 33.05 | 33.03 |
|
|
