RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 27.59 and 28.42 | Daily Target 1 | 27.45 | | Daily Target 2 | 27.72 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 28.55 | | Daily Target 5 | 29.11 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
28.00 (1.97%) |
28.83 |
28.00 - 28.83 |
0.0418 times |
Tue 01 July 2025 |
27.46 (4.97%) |
27.45 |
27.45 - 27.46 |
0.9746 times |
Mon 30 June 2025 |
26.16 (4.98%) |
26.16 |
23.84 - 26.16 |
1.2067 times |
Fri 27 June 2025 |
24.92 (4.97%) |
24.90 |
24.84 - 24.92 |
0.8463 times |
Thu 26 June 2025 |
23.74 (5%) |
23.74 |
21.48 - 23.74 |
3.4227 times |
Wed 25 June 2025 |
22.61 (-5%) |
23.80 |
22.61 - 23.80 |
0.8838 times |
Tue 24 June 2025 |
23.80 (-4.99%) |
23.80 |
23.80 - 26.30 |
1.8427 times |
Mon 23 June 2025 |
25.05 (-9.63%) |
26.36 |
25.05 - 26.36 |
0.1678 times |
Thu 19 June 2025 |
27.72 (-4.97%) |
30.62 |
27.72 - 30.62 |
0.3146 times |
Wed 18 June 2025 |
29.17 (-1.92%) |
28.26 |
28.26 - 30.98 |
0.299 times |
Tue 17 June 2025 |
29.74 (-3.97%) |
32.50 |
29.43 - 32.50 |
0.3647 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 25.92 and 30.91 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 26.89 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 31.88 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
28.00 (12.36%) |
26.16 |
23.84 - 28.83 |
1.3889 times |
Fri 27 June 2025 |
24.92 (-10.1%) |
26.36 |
21.48 - 26.36 |
4.4753 times |
Thu 19 June 2025 |
27.72 (-14.97%) |
30.97 |
27.72 - 32.50 |
0.6389 times |
Fri 13 June 2025 |
32.60 (-16.17%) |
37.99 |
32.60 - 37.99 |
0.0327 times |
Fri 06 June 2025 |
38.89 (7.91%) |
37.80 |
37.80 - 39.60 |
0.0146 times |
Fri 30 May 2025 |
36.04 (-0.14%) |
34.29 |
34.29 - 36.80 |
0.6654 times |
Fri 23 May 2025 |
36.09 (1.43%) |
35.50 |
32.12 - 37.25 |
0.6353 times |
Fri 16 May 2025 |
35.58 (4.19%) |
34.15 |
31.03 - 35.58 |
0.7031 times |
Fri 09 May 2025 |
34.15 (8.86%) |
30.74 |
29.83 - 35.20 |
1.1635 times |
Fri 02 May 2025 |
31.37 (4.74%) |
29.95 |
29.95 - 31.44 |
0.2824 times |
Fri 25 April 2025 |
29.95 (3.2%) |
29.02 |
27.59 - 29.98 |
0.8927 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 27.73 and 29.11 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 28.093333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
28.00 (7.03%) |
27.45 |
27.45 - 28.83 |
0.1333 times |
Mon 30 June 2025 |
26.16 (-27.41%) |
37.80 |
21.48 - 39.60 |
1.2418 times |
Fri 30 May 2025 |
36.04 (14.85%) |
31.38 |
29.83 - 37.25 |
0.7088 times |
Wed 30 April 2025 |
31.38 (8.81%) |
28.84 |
27.59 - 33.16 |
0.6328 times |
Fri 28 March 2025 |
28.84 (-2.7%) |
29.64 |
25.60 - 30.88 |
0.2951 times |
Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
1.0475 times |
Fri 31 January 2025 |
30.70 (-18.8%) |
37.81 |
24.04 - 39.68 |
2.2601 times |
Tue 31 December 2024 |
37.81 (5.47%) |
35.87 |
35.15 - 40.44 |
0.7607 times |
Fri 29 November 2024 |
35.85 (-9.7%) |
41.68 |
35.85 - 43.27 |
0.8614 times |
Thu 31 October 2024 |
39.70 (-4.31%) |
42.31 |
33.39 - 44.81 |
2.0585 times |
Mon 30 September 2024 |
41.49 (-14.31%) |
50.84 |
37.59 - 50.84 |
1.9795 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 26.61 | | 20 day DMA | 30.46 | | 35 day DMA | 32.16 | | 50 day DMA | 31.7 | | 100 day DMA | 29.83 | | 150 day DMA | 32.44 | | 200 day DMA | 34.42 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.03 | 25.31 | | 12 day EMA | 27.53 | 27.44 | 27.44 | | 20 day EMA | 28.94 | 29.04 | 29.21 | | 35 day EMA | 30.02 | 30.14 | 30.3 | | 50 day EMA | 30.97 | 31.09 | 31.24 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 24.98 | 24.25 | | 12 day SMA | 26.61 | 27 | 27.57 | | 20 day SMA | 30.46 | 30.86 | 31.29 | | 35 day SMA | 32.16 | 32.32 | 32.45 | | 50 day SMA | 31.7 | 31.74 | 31.78 | | 100 day SMA | 29.83 | 29.86 | 29.9 | | 150 day SMA | 32.44 | 32.51 | 32.56 | | 200 day SMA | 34.42 | 34.43 | 34.43 |
|
|
