RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 33.89 and 37.27 | Daily Target 1 | 31.07 | | Daily Target 2 | 33.33 | | Daily Target 3 | 34.453333333333 | | Daily Target 4 | 36.71 | | Daily Target 5 | 37.83 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.58 (4.99%) |
32.30 |
32.20 - 35.58 |
0.8664 times |
Thu 15 May 2025 |
33.89 (3.89%) |
34.25 |
31.03 - 34.25 |
0.8978 times |
Wed 14 May 2025 |
32.62 (-2.01%) |
31.63 |
31.63 - 32.63 |
1.5634 times |
Tue 13 May 2025 |
33.29 (-0.03%) |
33.50 |
31.64 - 34.90 |
0.3866 times |
Mon 12 May 2025 |
33.30 (-2.49%) |
34.15 |
33.30 - 34.15 |
0.0524 times |
Fri 09 May 2025 |
34.15 (0.47%) |
34.15 |
34.15 - 34.15 |
0.0095 times |
Thu 08 May 2025 |
33.99 (3%) |
34.65 |
33.99 - 34.65 |
1.0806 times |
Wed 07 May 2025 |
33.00 (-1.64%) |
31.88 |
31.88 - 35.20 |
2.0661 times |
Tue 06 May 2025 |
33.55 (4.91%) |
31.83 |
31.83 - 33.55 |
0.4799 times |
Mon 05 May 2025 |
31.98 (1.94%) |
30.74 |
29.83 - 32.93 |
2.5974 times |
Fri 02 May 2025 |
31.37 (-0.03%) |
31.38 |
31.37 - 31.38 |
1.1206 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 33.31 and 37.86 | Weekly Target 1 | 29.51 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 34.063333333333 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 38.61 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.58 (4.19%) |
34.15 |
31.03 - 35.58 |
1.1343 times |
Fri 09 May 2025 |
34.15 (8.86%) |
30.74 |
29.83 - 35.20 |
1.8772 times |
Fri 02 May 2025 |
31.37 (4.74%) |
29.95 |
29.95 - 31.44 |
0.4556 times |
Fri 25 April 2025 |
29.95 (3.2%) |
29.02 |
27.59 - 29.98 |
1.4402 times |
Thu 17 April 2025 |
29.02 (-5.93%) |
32.00 |
28.62 - 33.16 |
1.0067 times |
Fri 11 April 2025 |
30.85 (0.69%) |
32.43 |
29.35 - 32.43 |
0.6067 times |
Fri 04 April 2025 |
30.64 (6.24%) |
28.84 |
28.47 - 31.34 |
1.6919 times |
Fri 28 March 2025 |
28.84 (1.3%) |
28.97 |
27.05 - 30.00 |
0.0358 times |
Fri 21 March 2025 |
28.47 (5.8%) |
26.24 |
25.60 - 29.00 |
0.5491 times |
Thu 13 March 2025 |
26.91 (-6.4%) |
28.74 |
26.90 - 30.88 |
1.2025 times |
Fri 07 March 2025 |
28.75 (-3%) |
29.64 |
26.43 - 29.80 |
0.4805 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 32.71 and 38.46 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 33.663333333333 | | Monthly Target 4 | 37.5 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.58 (13.38%) |
31.38 |
29.83 - 35.58 |
0.3561 times |
Wed 30 April 2025 |
31.38 (8.81%) |
28.84 |
27.59 - 33.16 |
0.5172 times |
Fri 28 March 2025 |
28.84 (-2.7%) |
29.64 |
25.60 - 30.88 |
0.2412 times |
Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
0.8561 times |
Fri 31 January 2025 |
30.70 (-18.8%) |
37.81 |
24.04 - 39.68 |
1.8471 times |
Tue 31 December 2024 |
37.81 (5.47%) |
35.87 |
35.15 - 40.44 |
0.6217 times |
Fri 29 November 2024 |
35.85 (-9.7%) |
41.68 |
35.85 - 43.27 |
0.704 times |
Thu 31 October 2024 |
39.70 (-4.31%) |
42.31 |
33.39 - 44.81 |
1.6823 times |
Mon 30 September 2024 |
41.49 (-14.31%) |
50.84 |
37.59 - 50.84 |
1.6177 times |
Fri 30 August 2024 |
48.42 (81.21%) |
27.80 |
26.77 - 48.42 |
1.5566 times |
Wed 31 July 2024 |
26.72 (22.57%) |
21.60 |
21.00 - 28.00 |
0.3776 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.18 | | 20 day DMA | 31.81 | | 35 day DMA | 30.64 | | 50 day DMA | 29.74 | | 100 day DMA | 31.19 | | 150 day DMA | 33.66 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 33.34 | 33.07 | | 12 day EMA | 33.13 | 32.69 | 32.47 | | 20 day EMA | 32.28 | 31.93 | 31.72 | | 35 day EMA | 30.96 | 30.69 | 30.5 | | 50 day EMA | 29.8 | 29.56 | 29.38 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.45 | 33.47 | | 12 day SMA | 33.18 | 32.83 | 32.5 | | 20 day SMA | 31.81 | 31.61 | 31.46 | | 35 day SMA | 30.64 | 30.43 | 30.31 | | 50 day SMA | 29.74 | 29.5 | 29.33 | | 100 day SMA | 31.19 | 31.21 | 31.23 | | 150 day SMA | 33.66 | 33.69 | 33.73 | | 200 day SMA | 33.58 | 33.53 | 33.5 |
|
|
