RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia Strong Daily Stock price targets for RapMedia 531583 are 28.74 and 28.75 | Daily Target 1 | 28.73 | | Daily Target 2 | 28.73 | | Daily Target 3 | 28.736666666667 | | Daily Target 4 | 28.74 | | Daily Target 5 | 28.75 |
Daily price and volume Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.74 (-0.03%) |
28.74 |
28.73 - 28.74 |
0.0452 times |
Fri 07 March 2025 |
28.75 (3.42%) |
28.98 |
26.43 - 28.98 |
0.0122 times |
Thu 06 March 2025 |
27.80 (-1.94%) |
28.21 |
26.94 - 28.98 |
0.087 times |
Wed 05 March 2025 |
28.35 (-1.32%) |
27.30 |
27.30 - 29.80 |
0.5041 times |
Tue 04 March 2025 |
28.73 (2.02%) |
28.99 |
28.73 - 28.99 |
0.0144 times |
Mon 03 March 2025 |
28.16 (-4.99%) |
29.64 |
28.16 - 29.64 |
0.1113 times |
Fri 28 February 2025 |
29.64 (4.07%) |
27.06 |
27.06 - 29.90 |
2.7797 times |
Thu 27 February 2025 |
28.48 (-4.97%) |
30.57 |
28.48 - 31.18 |
0.2157 times |
Tue 25 February 2025 |
29.97 (6.62%) |
30.92 |
26.00 - 30.92 |
3.4482 times |
Mon 24 February 2025 |
28.11 (9.98%) |
28.11 |
28.11 - 28.11 |
2.7823 times |
Fri 21 February 2025 |
25.56 (9.98%) |
25.56 |
25.56 - 25.56 |
0.0839 times |
Weekly price and charts RapMedia Strong weekly Stock price targets for RapMedia 531583 are 28.74 and 28.75 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 28.736666666667 | | Weekly Target 4 | 28.74 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.74 (-0.03%) |
28.74 |
28.73 - 28.74 |
0.0137 times |
Fri 07 March 2025 |
28.75 (-3%) |
29.64 |
26.43 - 29.80 |
0.2206 times |
Fri 28 February 2025 |
29.64 (15.96%) |
28.11 |
26.00 - 31.18 |
2.7918 times |
Fri 21 February 2025 |
25.56 (-1.05%) |
23.25 |
20.40 - 26.30 |
0.3676 times |
Fri 14 February 2025 |
25.83 (-3%) |
26.63 |
23.05 - 29.31 |
0.4743 times |
Fri 07 February 2025 |
26.63 (-13.26%) |
30.65 |
26.11 - 31.15 |
0.0616 times |
Fri 31 January 2025 |
30.70 (21.34%) |
25.30 |
24.04 - 30.71 |
0.889 times |
Fri 24 January 2025 |
25.30 (-10.73%) |
29.00 |
25.30 - 29.74 |
1.7577 times |
Fri 17 January 2025 |
28.34 (-18.68%) |
34.84 |
28.34 - 35.11 |
2.6152 times |
Fri 10 January 2025 |
34.85 (-0.77%) |
36.86 |
33.50 - 37.61 |
0.8085 times |
Fri 03 January 2025 |
35.12 (-7.58%) |
38.76 |
35.12 - 39.68 |
1.9708 times |
Monthly price and charts RapMedia Strong monthly Stock price targets for RapMedia 531583 are 25.9 and 29.27 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Rap Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.74 (-3.04%) |
29.64 |
26.43 - 29.80 |
0.0535 times |
Fri 28 February 2025 |
29.64 (-3.45%) |
30.65 |
20.40 - 31.18 |
0.8434 times |
Fri 31 January 2025 |
30.70 (-18.8%) |
37.81 |
24.04 - 39.68 |
1.8197 times |
Tue 31 December 2024 |
37.81 (5.47%) |
35.87 |
35.15 - 40.44 |
0.6125 times |
Fri 29 November 2024 |
35.85 (-9.7%) |
41.68 |
35.85 - 43.27 |
0.6935 times |
Thu 31 October 2024 |
39.70 (-4.31%) |
42.31 |
33.39 - 44.81 |
1.6573 times |
Mon 30 September 2024 |
41.49 (-14.31%) |
50.84 |
37.59 - 50.84 |
1.5937 times |
Fri 30 August 2024 |
48.42 (81.21%) |
27.80 |
26.77 - 48.42 |
1.5335 times |
Wed 31 July 2024 |
26.72 (22.57%) |
21.60 |
21.00 - 28.00 |
0.372 times |
Fri 28 June 2024 |
21.80 (17.84%) |
18.80 |
18.11 - 29.27 |
0.821 times |
Fri 31 May 2024 |
18.50 (-15.99%) |
21.55 |
16.91 - 22.70 |
0.5831 times |
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 27.96 | | 20 day DMA | 26.95 | | 35 day DMA | 27.62 | | 50 day DMA | 29.98 | | 100 day DMA | 33.94 | | 150 day DMA | 35.14 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.37 | 28.18 | | 12 day EMA | 28.03 | 27.9 | 27.74 | | 20 day EMA | 28 | 27.92 | 27.83 | | 35 day EMA | 29.06 | 29.08 | 29.1 | | 50 day EMA | 30.43 | 30.5 | 30.57 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.36 | 28.54 | | 12 day SMA | 27.96 | 27.34 | 26.88 | | 20 day SMA | 26.95 | 26.96 | 27 | | 35 day SMA | 27.62 | 27.65 | 27.73 | | 50 day SMA | 29.98 | 30.14 | 30.31 | | 100 day SMA | 33.94 | 34.03 | 34.13 | | 150 day SMA | 35.14 | 35.13 | 35.12 | | 200 day SMA | 31.92 | 31.89 | 31.86 |
|
|
