Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 37.29 and 38.16
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.88 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.72 (2%) | 38.59 | 37.72 - 38.59 | 0.0049 times | Fri 31 July 2026 | 36.98 (2.75%) | 37.50 | 36.98 - 37.50 | 0.0399 times | Thu 30 July 2026 | 35.99 (2.83%) | 36.50 | 33.25 - 36.50 | 0.8375 times | Wed 29 July 2026 | 35.00 (4.79%) | 32.00 | 32.00 - 35.00 | 1.2094 times | Tue 28 July 2026 | 33.40 (-4.35%) | 33.18 | 33.18 - 36.60 | 3.4329 times | Mon 27 July 2026 | 34.92 (-3.78%) | 34.48 | 34.48 - 35.19 | 1.3583 times | Fri 24 July 2026 | 36.29 (-4.98%) | 39.99 | 36.29 - 39.99 | 2.6638 times | Thu 23 July 2026 | 38.19 (4.37%) | 38.41 | 38.19 - 38.41 | 0.0016 times | Wed 22 July 2026 | 36.59 (1.95%) | 37.60 | 36.59 - 37.60 | 0.2661 times | Tue 21 July 2026 | 35.89 (4.64%) | 35.99 | 35.00 - 35.99 | 0.1856 times | Mon 20 July 2026 | 34.30 (-4.48%) | 34.12 | 34.12 - 37.60 | 5.8289 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 37.29 and 38.16
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.72 (2%) | 38.59 | 37.72 - 38.59 | 0.0009 times | Fri 31 July 2026 | 36.98 (1.9%) | 34.48 | 32.00 - 37.50 | 1.2547 times | Fri 24 July 2026 | 36.29 (1.06%) | 34.12 | 34.12 - 39.99 | 1.632 times | Fri 17 July 2026 | 35.91 (19.7%) | 30.00 | 30.00 - 36.45 | 5.1741 times | Fri 10 July 2026 | 30.00 (-0.99%) | 31.60 | 29.96 - 35.01 | 0.1203 times | Fri 03 July 2026 | 30.30 (27.47%) | 23.40 | 22.75 - 30.30 | 0.1908 times | Wed 24 June 2026 | 23.77 (-9.34%) | 27.53 | 23.68 - 27.53 | 0.7836 times | Fri 19 June 2026 | 26.22 (-5.48%) | 28.29 | 26.22 - 32.09 | 0.2971 times | Fri 12 June 2026 | 27.74 (5.64%) | 24.95 | 24.95 - 30.66 | 0.5216 times | Wed 03 June 2026 | 26.26 (-3.92%) | 26.79 | 26.26 - 26.79 | 0.0249 times | Fri 29 May 2026 | 27.33 (-3.94%) | 27.89 | 27.33 - 28.44 | 1.546 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 37.29 and 38.16
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.72 (2%) | 38.59 | 37.72 - 38.59 | 0.0002 times | Fri 31 July 2026 | 36.98 (41.2%) | 27.49 | 27.49 - 39.99 | 2.161 times | Tue 30 June 2026 | 26.19 (-4.17%) | 26.79 | 22.75 - 32.09 | 0.4787 times | Fri 29 May 2026 | 27.33 (-28.53%) | 37.48 | 27.33 - 37.48 | 0.4134 times | Thu 30 April 2026 | 38.24 (33.94%) | 27.98 | 27.42 - 39.82 | 1.8123 times | Mon 30 March 2026 | 28.55 (25.94%) | 23.80 | 23.80 - 31.56 | 0.2494 times | Thu 26 February 2026 | 22.67 (-7.66%) | 23.33 | 22.67 - 28.18 | 0.1485 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.6419 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 3.6319 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.4627 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.5593 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.93 |
| 20 day DMA | 34.28 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 35.88 | 35.33 |
| 12 day EMA | 35.42 | 35 | 34.64 |
| 20 day EMA | 34.25 | 33.89 | 33.56 |
| 35 day EMA | 32.9 | 32.62 | 32.36 |
| 50 day EMA | 31.22 | 30.96 | 30.71 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.26 | 35.12 |
| 12 day SMA | 35.93 | 35.68 | 35.36 |
| 20 day SMA | 34.28 | 33.91 | 33.5 |
| 35 day SMA | 31.29 | 31.01 | 30.74 |
| 50 day SMA | 30.42 | 30.31 | 30.23 |
| 100 day SMA | 30.49 | 30.36 | 30.26 |
| 150 day SMA | 30.16 | 30.11 | 30.05 |
| 200 day SMA | 29.64 | 29.61 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.