BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 32.51 and 32.51

Daily Target 132.51
Daily Target 232.51
Daily Target 332.51
Daily Target 432.51
Daily Target 532.51

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Tue 21 April 2026 32.51 (4.97%) 32.51 32.51 - 32.51 0.0152 times
Mon 20 April 2026 30.97 (4.98%) 29.50 28.91 - 30.97 6.6575 times
Fri 17 April 2026 29.50 (1.44%) 29.50 29.50 - 29.50 0.9163 times
Thu 16 April 2026 29.08 (0%) 29.08 29.08 - 29.08 0.0609 times
Wed 15 April 2026 29.08 (2%) 29.08 29.08 - 29.08 0.0609 times
Mon 13 April 2026 28.51 (1.97%) 28.51 28.51 - 28.51 0.9163 times
Fri 10 April 2026 27.96 (1.97%) 27.42 27.42 - 27.96 0.3623 times
Wed 08 April 2026 27.42 (-1.97%) 27.42 27.42 - 27.42 1.0046 times
Mon 06 April 2026 27.97 (1.97%) 27.97 27.97 - 27.97 0.003 times
Thu 02 April 2026 27.43 (-1.97%) 27.43 27.43 - 27.43 0.003 times
Wed 01 April 2026 27.98 (-2%) 27.98 27.98 - 27.98 0.003 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 30.71 and 34.31

Weekly Target 127.71
Weekly Target 230.11
Weekly Target 331.31
Weekly Target 433.71
Weekly Target 534.91

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Tue 21 April 2026 32.51 (10.2%) 29.50 28.91 - 32.51 1.9947 times
Fri 17 April 2026 29.50 (5.51%) 28.51 28.51 - 29.50 0.5842 times
Fri 10 April 2026 27.96 (1.93%) 27.97 27.42 - 27.97 0.4095 times
Thu 02 April 2026 27.43 (-5.84%) 28.55 27.43 - 28.55 0.0027 times
Fri 27 March 2026 29.13 (-3.92%) 29.72 29.13 - 29.72 0.0018 times
Fri 20 March 2026 30.32 (1.88%) 30.35 30.32 - 31.56 0.0191 times
Fri 13 March 2026 29.76 (8.06%) 27.54 26.99 - 29.76 5.3999 times
Fri 06 March 2026 27.54 (21.48%) 23.80 23.80 - 27.54 0.3676 times
Thu 26 February 2026 22.67 (-13.64%) 24.99 22.67 - 26.23 0.4186 times
Fri 20 February 2026 26.25 (2.58%) 24.35 23.80 - 28.18 0.8017 times
Thu 12 February 2026 25.59 (-0.54%) 27.01 24.45 - 27.56 1.6935 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 29.97 and 35.06

Monthly Target 125.72
Monthly Target 229.12
Monthly Target 330.813333333333
Monthly Target 434.21
Monthly Target 535.9

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Tue 21 April 2026 32.51 (13.87%) 27.98 27.42 - 32.51 0.1874 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.3627 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.216 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.9337 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 5.283 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.673 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.8136 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2632 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.2374 times
Thu 31 July 2025 27.99 (-0.96%) 29.00 26.80 - 31.59 1.03 times
Mon 30 June 2025 28.26 (-8.84%) 31.00 25.62 - 32.49 0.7185 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 30.23
12 day DMA 28.91
20 day DMA 29.48
35 day DMA 27.94
50 day DMA 27.11
100 day DMA 28.94
150 day DMA 28.81
200 day DMA 28.77

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5829.6228.95
12 day EMA29.629.0728.73
20 day EMA29.0928.7328.49
35 day EMA28.2628.0127.84
50 day EMA27.3927.1827.03

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.4328.83
12 day SMA28.9128.6328.53
20 day SMA29.4829.3229.2
35 day SMA27.9427.7727.63
50 day SMA27.1126.9826.86
100 day SMA28.9428.9228.91
150 day SMA28.8128.7928.77
200 day SMA28.7728.7528.73
Back to top | Use Dark Theme