BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur Strong Daily Stock price targets for BerylSecur 531582 are 28.56 and 30.75 | Daily Target 1 | 27.91 | | Daily Target 2 | 29.21 | | Daily Target 3 | 30.103333333333 | | Daily Target 4 | 31.4 | | Daily Target 5 | 32.29 |
Daily price and volume Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.50 (0.59%) |
30.62 |
28.81 - 31.00 |
0.5268 times |
Thu 30 October 2025 |
30.32 (4.99%) |
30.32 |
30.32 - 30.32 |
0.5437 times |
Wed 29 October 2025 |
28.88 (4.98%) |
28.88 |
28.88 - 28.88 |
0.6717 times |
Tue 28 October 2025 |
27.51 (4.28%) |
27.69 |
27.50 - 27.69 |
1.6162 times |
Mon 27 October 2025 |
26.38 (-7.5%) |
28.01 |
26.36 - 28.01 |
0.5765 times |
Thu 23 October 2025 |
28.52 (2.59%) |
29.19 |
27.80 - 29.19 |
3.0368 times |
Tue 21 October 2025 |
27.80 (4.91%) |
27.80 |
27.80 - 27.80 |
0.5299 times |
Mon 20 October 2025 |
26.50 (4.08%) |
25.71 |
24.19 - 26.50 |
1.1106 times |
Fri 17 October 2025 |
25.46 (4.99%) |
25.00 |
25.00 - 25.46 |
0.8388 times |
Thu 16 October 2025 |
24.25 (4.98%) |
22.64 |
22.00 - 24.25 |
0.549 times |
Wed 15 October 2025 |
23.10 (-4.66%) |
23.10 |
23.10 - 23.10 |
0.0053 times |
Weekly price and charts BerylSecur Strong weekly Stock price targets for BerylSecur 531582 are 28.43 and 33.07 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 29.286666666667 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.50 (6.94%) |
28.01 |
26.36 - 31.00 |
1.9613 times |
Thu 23 October 2025 |
28.52 (12.02%) |
25.71 |
24.19 - 29.19 |
2.3314 times |
Fri 17 October 2025 |
25.46 (-0.16%) |
24.23 |
22.00 - 25.46 |
0.6949 times |
Fri 10 October 2025 |
25.50 (-4.96%) |
28.17 |
25.43 - 31.04 |
2.5318 times |
Fri 03 October 2025 |
26.83 (4.8%) |
25.62 |
23.14 - 26.83 |
0.1065 times |
Fri 26 September 2025 |
25.60 (-1.92%) |
27.40 |
25.34 - 29.20 |
1.3244 times |
Fri 19 September 2025 |
26.10 (-18.44%) |
30.40 |
26.10 - 30.40 |
0.0475 times |
Thu 11 September 2025 |
32.00 (6.7%) |
31.48 |
28.39 - 32.00 |
0.6733 times |
Fri 05 September 2025 |
29.99 (-4.76%) |
31.00 |
28.43 - 31.00 |
0.2858 times |
Thu 28 August 2025 |
31.49 (1.58%) |
30.99 |
30.99 - 31.50 |
0.0432 times |
Thu 21 August 2025 |
31.00 (1.34%) |
31.40 |
29.08 - 32.00 |
0.6822 times |
Monthly price and charts BerylSecur Strong monthly Stock price targets for BerylSecur 531582 are 26.25 and 35.29 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 27.846666666667 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 36.89 |
Monthly price and volumes Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.50 (25.26%) |
23.14 |
22.00 - 31.04 |
0.7716 times |
Tue 30 September 2025 |
24.35 (-22.67%) |
31.00 |
24.35 - 32.00 |
0.2496 times |
Thu 28 August 2025 |
31.49 (12.5%) |
29.35 |
28.42 - 32.00 |
0.2251 times |
Thu 31 July 2025 |
27.99 (-0.96%) |
29.00 |
26.80 - 31.59 |
0.9769 times |
Mon 30 June 2025 |
28.26 (-8.84%) |
31.00 |
25.62 - 32.49 |
0.6814 times |
Fri 30 May 2025 |
31.00 (-14.74%) |
34.55 |
25.82 - 36.10 |
1.0085 times |
Wed 30 April 2025 |
36.36 (6.94%) |
34.00 |
34.00 - 41.88 |
0.2204 times |
Fri 28 March 2025 |
34.00 (16.24%) |
29.25 |
24.60 - 36.80 |
2.7051 times |
Fri 28 February 2025 |
29.25 (3.76%) |
26.95 |
26.12 - 29.92 |
1.825 times |
Fri 31 January 2025 |
28.19 (-23.29%) |
38.48 |
28.19 - 39.99 |
1.3364 times |
Tue 31 December 2024 |
36.75 (12.11%) |
31.25 |
27.32 - 41.30 |
3.2024 times |
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 26.95 | | 20 day DMA | 26.92 | | 35 day DMA | 27.68 | | 50 day DMA | 28.44 | | 100 day DMA | 28.48 | | 150 day DMA | 29.75 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 28.54 | 27.65 | | 12 day EMA | 27.99 | 27.53 | 27.02 | | 20 day EMA | 27.63 | 27.33 | 27.02 | | 35 day EMA | 27.91 | 27.76 | 27.61 | | 50 day EMA | 28.49 | 28.41 | 28.33 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 28.32 | 27.82 | | 12 day SMA | 26.95 | 26.54 | 26.24 | | 20 day SMA | 26.92 | 26.67 | 26.44 | | 35 day SMA | 27.68 | 27.63 | 27.62 | | 50 day SMA | 28.44 | 28.4 | 28.39 | | 100 day SMA | 28.48 | 28.46 | 28.45 | | 150 day SMA | 29.75 | 29.73 | 29.72 | | 200 day SMA | 30.65 | 30.65 | 30.64 |
|
|
