BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BerylSecur

Strong Daily Stock price targets for BerylSecur 531582 are 25.66 and 28.4

Daily Target 124.93
Daily Target 226.39
Daily Target 327.666666666667
Daily Target 429.13
Daily Target 530.41

Daily price and volume Beryl Secur

Date Closing Open Range Volume
Wed 10 June 2026 27.86 (1.05%) 28.94 26.20 - 28.94 2.3289 times
Tue 09 June 2026 27.57 (4.99%) 24.95 24.95 - 27.57 0.1086 times
Wed 03 June 2026 26.26 (0%) 26.26 26.26 - 26.26 0.0364 times
Tue 02 June 2026 26.26 (-1.98%) 26.26 26.26 - 26.26 0.0729 times
Mon 01 June 2026 26.79 (-1.98%) 26.79 26.79 - 26.79 0.0107 times
Fri 29 May 2026 27.33 (-1.97%) 27.33 27.33 - 27.33 0.0357 times
Wed 27 May 2026 27.88 (-1.97%) 28.44 27.88 - 28.44 1.1005 times
Tue 26 May 2026 28.44 (1.97%) 27.34 27.34 - 28.44 6.0905 times
Mon 25 May 2026 27.89 (-1.97%) 27.89 27.89 - 27.89 0.2144 times
Fri 22 May 2026 28.45 (-2%) 28.45 28.45 - 28.45 0.0014 times
Thu 21 May 2026 29.03 (-1.99%) 29.03 29.03 - 29.03 0.0007 times

Daily chart BerylSecur

Weekly price and charts BerylSecur

Strong weekly Stock price targets for BerylSecur 531582 are 26.41 and 30.4

Weekly Target 123.26
Weekly Target 225.56
Weekly Target 327.25
Weekly Target 429.55
Weekly Target 531.24

Weekly price and volumes for Beryl Secur

Date Closing Open Range Volume
Wed 10 June 2026 27.86 (6.09%) 24.95 24.95 - 28.94 0.5651 times
Wed 03 June 2026 26.26 (-3.92%) 26.79 26.26 - 26.79 0.0278 times
Fri 29 May 2026 27.33 (-3.94%) 27.89 27.33 - 28.44 1.7252 times
Fri 22 May 2026 28.45 (-9.54%) 30.83 28.45 - 30.83 0.001 times
Fri 15 May 2026 31.45 (-9.55%) 34.08 31.45 - 34.08 0.0111 times
Fri 08 May 2026 34.77 (-9.07%) 37.48 34.77 - 37.48 0.0099 times
Thu 30 April 2026 38.24 (2.19%) 37.42 37.00 - 39.82 6.0561 times
Fri 24 April 2026 37.42 (26.85%) 29.50 28.91 - 37.42 1.4228 times
Fri 17 April 2026 29.50 (5.51%) 28.51 28.51 - 29.50 0.1064 times
Fri 10 April 2026 27.96 (1.93%) 27.97 27.42 - 27.97 0.0746 times
Thu 02 April 2026 27.43 (-5.84%) 28.55 27.43 - 28.55 0.0005 times

weekly chart BerylSecur

Monthly price and charts BerylSecur

Strong monthly Stock price targets for BerylSecur 531582 are 26.41 and 30.4

Monthly Target 123.26
Monthly Target 225.56
Monthly Target 327.25
Monthly Target 429.55
Monthly Target 531.24

Monthly price and volumes Beryl Secur

Date Closing Open Range Volume
Wed 10 June 2026 27.86 (1.94%) 26.79 24.95 - 28.94 0.1702 times
Fri 29 May 2026 27.33 (-28.53%) 37.48 27.33 - 37.48 0.5016 times
Thu 30 April 2026 38.24 (33.94%) 27.98 27.42 - 39.82 2.1992 times
Mon 30 March 2026 28.55 (25.94%) 23.80 23.80 - 31.56 0.3026 times
Thu 26 February 2026 22.67 (-7.66%) 23.33 22.67 - 28.18 0.1802 times
Fri 30 January 2026 24.55 (-20.73%) 30.95 23.53 - 33.84 0.779 times
Wed 31 December 2025 30.97 (14.66%) 28.36 25.09 - 41.83 4.4074 times
Fri 28 November 2025 27.01 (-11.44%) 30.50 26.14 - 32.55 0.5615 times
Fri 31 October 2025 30.50 (25.26%) 23.14 22.00 - 31.04 0.6787 times
Tue 30 September 2025 24.35 (-22.67%) 31.00 24.35 - 32.00 0.2196 times
Thu 28 August 2025 31.49 (12.5%) 29.35 28.42 - 32.00 0.198 times

monthly chart BerylSecur

DMA SMA EMA moving averages of Beryl Secur 531582

DMA (daily moving average) of Beryl Secur 531582

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.78
20 day DMA 29.65
35 day DMA 32.09
50 day DMA 31.22
100 day DMA 29.07
150 day DMA 29.47
200 day DMA 29.34

EMA (exponential moving average) of Beryl Secur 531582

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.1226.89
12 day EMA28.228.2628.38
20 day EMA29.2629.4129.6
35 day EMA29.8129.9230.06
50 day EMA30.5930.730.83

SMA (simple moving average) of Beryl Secur 531582

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8426.9
12 day SMA27.7827.9828.25
20 day SMA29.6530.0330.46
35 day SMA32.0932.1232.15
50 day SMA31.2231.2631.29
100 day SMA29.0729.0729.09
150 day SMA29.4729.4829.49
200 day SMA29.3429.3529.35
Back to top | Use Dark Theme