Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 25.03 and 27.48
| Daily Target 1 | 22.98 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.88 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (5%) | 23.80 | 23.80 - 26.25 | 0.6849 times | Thu 19 February 2026 | 25.00 (-2%) | 25.00 | 25.00 - 25.00 | 0.3341 times | Wed 18 February 2026 | 25.51 (-4.99%) | 25.60 | 25.51 - 28.18 | 0.1737 times | Tue 17 February 2026 | 26.85 (3.31%) | 24.70 | 24.70 - 27.28 | 0.4009 times | Mon 16 February 2026 | 25.99 (1.56%) | 24.35 | 24.35 - 26.00 | 1.3498 times | Thu 12 February 2026 | 25.59 (-2.51%) | 26.25 | 25.59 - 27.56 | 0.7417 times | Wed 11 February 2026 | 26.25 (5%) | 25.00 | 25.00 - 26.25 | 4.1363 times | Tue 10 February 2026 | 25.00 (2.25%) | 25.00 | 25.00 - 25.00 | 0.6682 times | Mon 09 February 2026 | 24.45 (-4.97%) | 27.01 | 24.45 - 27.01 | 0.6716 times | Fri 06 February 2026 | 25.73 (4.98%) | 23.29 | 23.29 - 25.73 | 0.8386 times | Thu 05 February 2026 | 24.51 (4.97%) | 24.51 | 24.51 - 24.51 | 0.3341 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 25.03 and 29.41
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (2.58%) | 24.35 | 23.80 - 28.18 | 0.1494 times | Thu 12 February 2026 | 25.59 (-0.54%) | 27.01 | 24.45 - 27.56 | 0.3155 times | Fri 06 February 2026 | 25.73 (4.81%) | 23.33 | 22.88 - 25.73 | 0.0995 times | Fri 30 January 2026 | 24.55 (-0.61%) | 25.93 | 24.55 - 25.93 | 0.3005 times | Fri 23 January 2026 | 24.70 (-14.44%) | 27.43 | 23.53 - 27.43 | 0.8893 times | Fri 16 January 2026 | 28.87 (-9.98%) | 31.97 | 28.87 - 31.97 | 0.0078 times | Fri 09 January 2026 | 32.07 (14.7%) | 26.60 | 26.60 - 33.84 | 0.4766 times | Fri 02 January 2026 | 27.96 (0.9%) | 28.29 | 26.33 - 32.49 | 2.834 times | Fri 26 December 2025 | 27.71 (-9.97%) | 29.25 | 25.09 - 29.25 | 1.9311 times | Fri 19 December 2025 | 30.78 (-22.55%) | 37.76 | 30.78 - 37.76 | 2.9963 times | Fri 12 December 2025 | 39.74 (15.36%) | 36.17 | 35.00 - 41.83 | 7.1253 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 24.57 and 29.87
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.25 (6.92%) | 23.33 | 22.88 - 28.18 | 0.1694 times | Fri 30 January 2026 | 24.55 (-20.73%) | 30.95 | 23.53 - 33.84 | 0.8333 times | Wed 31 December 2025 | 30.97 (14.66%) | 28.36 | 25.09 - 41.83 | 4.7146 times | Fri 28 November 2025 | 27.01 (-11.44%) | 30.50 | 26.14 - 32.55 | 0.6006 times | Fri 31 October 2025 | 30.50 (25.26%) | 23.14 | 22.00 - 31.04 | 0.726 times | Tue 30 September 2025 | 24.35 (-22.67%) | 31.00 | 24.35 - 32.00 | 0.2349 times | Thu 28 August 2025 | 31.49 (12.5%) | 29.35 | 28.42 - 32.00 | 0.2118 times | Thu 31 July 2025 | 27.99 (-0.96%) | 29.00 | 26.80 - 31.59 | 0.9192 times | Mon 30 June 2025 | 28.26 (-8.84%) | 31.00 | 25.62 - 32.49 | 0.6412 times | Fri 30 May 2025 | 31.00 (-14.74%) | 34.55 | 25.82 - 36.10 | 0.949 times | Wed 30 April 2025 | 36.36 (6.94%) | 34.00 | 34.00 - 41.88 | 0.2074 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.27 |
| 35 day DMA | 27.18 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.56 | 25.84 |
| 12 day EMA | 25.7 | 25.6 | 25.71 |
| 20 day EMA | 26.11 | 26.09 | 26.2 |
| 35 day EMA | 27.37 | 27.44 | 27.58 |
| 50 day EMA | 28.99 | 29.1 | 29.27 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.79 | 26.04 |
| 12 day SMA | 25.37 | 25.13 | 25.09 |
| 20 day SMA | 25.27 | 25.26 | 25.38 |
| 35 day SMA | 27.18 | 27.22 | 27.26 |
| 50 day SMA | 29.26 | 29.4 | 29.52 |
| 100 day SMA | 28.68 | 28.73 | 28.8 |
| 150 day SMA | 28.94 | 28.97 | 28.99 |
| 200 day SMA | 29.72 | 29.77 | 29.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.