BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur Strong Daily Stock price targets for BerylSecur 531582 are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.4347 times |
Thu 03 July 2025 |
29.00 (-4.92%) |
28.98 |
28.98 - 31.59 |
2.1022 times |
Wed 02 July 2025 |
30.50 (2.8%) |
31.15 |
30.50 - 31.15 |
0.246 times |
Tue 01 July 2025 |
29.67 (4.99%) |
29.00 |
29.00 - 29.67 |
2.6848 times |
Mon 30 June 2025 |
28.26 (0.75%) |
28.05 |
28.05 - 29.00 |
1.7093 times |
Fri 27 June 2025 |
28.05 (-2.13%) |
30.05 |
28.00 - 30.05 |
0.839 times |
Thu 26 June 2025 |
28.66 (-4.75%) |
30.00 |
28.62 - 31.00 |
0.9911 times |
Wed 25 June 2025 |
30.09 (4.99%) |
28.81 |
28.81 - 30.09 |
0.1843 times |
Tue 24 June 2025 |
28.66 (-4.97%) |
28.66 |
28.66 - 30.10 |
0.2965 times |
Mon 23 June 2025 |
30.16 (6.84%) |
29.64 |
29.64 - 31.12 |
0.5121 times |
Wed 18 June 2025 |
28.23 (4.98%) |
28.23 |
28.23 - 28.23 |
1.3146 times |
Weekly price and charts BerylSecur Strong weekly Stock price targets for BerylSecur 531582 are 28.53 and 32.07 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 29.546666666667 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.00 (3.39%) |
28.05 |
28.05 - 31.59 |
2.1964 times |
Fri 27 June 2025 |
28.05 (-0.64%) |
29.64 |
28.00 - 31.12 |
0.8639 times |
Wed 18 June 2025 |
28.23 (4.71%) |
25.65 |
25.62 - 29.71 |
1.0212 times |
Fri 13 June 2025 |
26.96 (-0.19%) |
27.03 |
25.68 - 28.35 |
0.9057 times |
Fri 06 June 2025 |
27.01 (-12.87%) |
31.00 |
27.01 - 32.49 |
0.0388 times |
Fri 30 May 2025 |
31.00 (11.51%) |
29.19 |
26.42 - 31.50 |
0.7905 times |
Fri 23 May 2025 |
27.80 (-8.76%) |
30.50 |
25.82 - 31.98 |
2.4249 times |
Fri 16 May 2025 |
30.47 (-11.4%) |
36.10 |
30.45 - 36.10 |
1.3543 times |
Fri 09 May 2025 |
34.39 (-0.46%) |
33.86 |
31.19 - 34.55 |
0.3531 times |
Fri 02 May 2025 |
34.55 (-9.72%) |
38.27 |
34.55 - 38.27 |
0.0514 times |
Fri 25 April 2025 |
38.27 (0.71%) |
39.90 |
38.25 - 41.88 |
0.3999 times |
Monthly price and charts BerylSecur Strong monthly Stock price targets for BerylSecur 531582 are 27.7 and 30.31 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 29.856666666667 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 32.47 |
Monthly price and volumes Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.00 (2.62%) |
29.00 |
28.98 - 31.59 |
0.221 times |
Mon 30 June 2025 |
28.26 (-8.84%) |
31.00 |
25.62 - 32.49 |
0.4427 times |
Fri 30 May 2025 |
31.00 (-14.74%) |
34.55 |
25.82 - 36.10 |
0.6553 times |
Wed 30 April 2025 |
36.36 (6.94%) |
34.00 |
34.00 - 41.88 |
0.1432 times |
Fri 28 March 2025 |
34.00 (16.24%) |
29.25 |
24.60 - 36.80 |
1.7577 times |
Fri 28 February 2025 |
29.25 (3.76%) |
26.95 |
26.12 - 29.92 |
1.1858 times |
Fri 31 January 2025 |
28.19 (-23.29%) |
38.48 |
28.19 - 39.99 |
0.8684 times |
Tue 31 December 2024 |
36.75 (12.11%) |
31.25 |
27.32 - 41.30 |
2.0808 times |
Fri 29 November 2024 |
32.78 (-4.57%) |
35.50 |
30.10 - 35.99 |
0.5073 times |
Thu 31 October 2024 |
34.35 (16.4%) |
30.98 |
27.90 - 37.09 |
2.1379 times |
Mon 30 September 2024 |
29.51 (1.76%) |
30.31 |
25.00 - 30.34 |
0.7864 times |
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 28.93 | | 20 day DMA | 28.31 | | 35 day DMA | 28.83 | | 50 day DMA | 31.02 | | 100 day DMA | 30.68 | | 150 day DMA | 31.91 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.29 | 29.43 | | 12 day EMA | 28.95 | 28.94 | 28.93 | | 20 day EMA | 29.02 | 29.02 | 29.02 | | 35 day EMA | 30.13 | 30.2 | 30.27 | | 50 day EMA | 31.38 | 31.48 | 31.58 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.1 | 29.03 | | 12 day SMA | 28.93 | 28.87 | 28.7 | | 20 day SMA | 28.31 | 28.4 | 28.5 | | 35 day SMA | 28.83 | 28.94 | 29.09 | | 50 day SMA | 31.02 | 31.2 | 31.39 | | 100 day SMA | 30.68 | 30.75 | 30.83 | | 150 day SMA | 31.91 | 31.94 | 31.97 | | 200 day SMA | 31.47 | 31.45 | 31.43 |
|
|
