BerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur Strong Daily Stock price targets for BerylSecur 531582 are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.00 (1.63%) |
38.00 |
38.00 - 38.00 |
0.0348 times |
Wed 02 April 2025 |
37.39 (4.97%) |
37.40 |
37.35 - 37.40 |
0.4421 times |
Tue 01 April 2025 |
35.62 (4.76%) |
34.00 |
34.00 - 35.70 |
1.6641 times |
Fri 28 March 2025 |
34.00 (0.92%) |
34.00 |
34.00 - 35.73 |
1.3403 times |
Wed 26 March 2025 |
33.69 (-4.99%) |
36.80 |
33.69 - 36.80 |
0.3255 times |
Tue 25 March 2025 |
35.46 (4.26%) |
35.69 |
32.38 - 35.69 |
0.8903 times |
Mon 24 March 2025 |
34.01 (2.56%) |
33.16 |
33.16 - 34.80 |
1.2942 times |
Fri 21 March 2025 |
33.16 (4.97%) |
33.16 |
31.90 - 33.16 |
1.0035 times |
Thu 20 March 2025 |
31.59 (4.99%) |
31.59 |
31.59 - 31.59 |
1.7424 times |
Wed 19 March 2025 |
30.09 (4.99%) |
30.09 |
30.09 - 30.09 |
1.2628 times |
Tue 18 March 2025 |
28.66 (4.98%) |
28.66 |
28.65 - 28.66 |
2.3211 times |
Weekly price and charts BerylSecur Strong weekly Stock price targets for BerylSecur 531582 are 36 and 40 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 35.33 | | Weekly Target 3 | 36.666666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.00 (11.76%) |
34.00 |
34.00 - 38.00 |
0.2479 times |
Fri 28 March 2025 |
34.00 (2.53%) |
33.16 |
32.38 - 36.80 |
0.4458 times |
Fri 21 March 2025 |
33.16 (27.54%) |
26.00 |
26.00 - 33.16 |
1.4735 times |
Thu 13 March 2025 |
26.00 (0.5%) |
24.60 |
24.60 - 28.40 |
3.0592 times |
Fri 07 March 2025 |
25.87 (-11.56%) |
29.25 |
25.87 - 30.45 |
0.0631 times |
Fri 28 February 2025 |
29.25 (3.03%) |
28.39 |
26.59 - 29.25 |
0.2431 times |
Fri 21 February 2025 |
28.39 (1.39%) |
29.39 |
26.14 - 29.39 |
0.2101 times |
Fri 14 February 2025 |
28.00 (-1.75%) |
29.90 |
26.15 - 29.92 |
2.7974 times |
Fri 07 February 2025 |
28.50 (1.1%) |
26.95 |
26.12 - 28.78 |
0.1508 times |
Fri 31 January 2025 |
28.19 (-16.89%) |
35.49 |
28.19 - 35.49 |
1.3091 times |
Fri 24 January 2025 |
33.92 (-7.07%) |
36.20 |
32.34 - 36.99 |
0.4143 times |
Monthly price and charts BerylSecur Strong monthly Stock price targets for BerylSecur 531582 are 36 and 40 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Beryl Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.00 (11.76%) |
34.00 |
34.00 - 38.00 |
0.0774 times |
Fri 28 March 2025 |
34.00 (16.24%) |
29.25 |
24.60 - 36.80 |
1.5744 times |
Fri 28 February 2025 |
29.25 (3.76%) |
26.95 |
26.12 - 29.92 |
1.0622 times |
Fri 31 January 2025 |
28.19 (-23.29%) |
38.48 |
28.19 - 39.99 |
0.7778 times |
Tue 31 December 2024 |
36.75 (12.11%) |
31.25 |
27.32 - 41.30 |
1.8639 times |
Fri 29 November 2024 |
32.78 (-4.57%) |
35.50 |
30.10 - 35.99 |
0.4544 times |
Thu 31 October 2024 |
34.35 (16.4%) |
30.98 |
27.90 - 37.09 |
1.915 times |
Mon 30 September 2024 |
29.51 (1.76%) |
30.31 |
25.00 - 30.34 |
0.7044 times |
Fri 30 August 2024 |
29.00 (-5.48%) |
29.15 |
23.37 - 31.92 |
0.8077 times |
Wed 31 July 2024 |
30.68 (9.18%) |
28.10 |
26.21 - 32.00 |
0.7628 times |
Fri 28 June 2024 |
28.10 (26.01%) |
21.85 |
19.14 - 30.34 |
2.1425 times |
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 33.25 | | 20 day DMA | 30.76 | | 35 day DMA | 29.62 | | 50 day DMA | 30.27 | | 100 day DMA | 32.26 | | 150 day DMA | 31.44 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 35.26 | 34.2 | | 12 day EMA | 33.79 | 33.03 | 32.24 | | 20 day EMA | 32.32 | 31.72 | 31.12 | | 35 day EMA | 31.55 | 31.17 | 30.8 | | 50 day EMA | 31.21 | 30.93 | 30.67 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.23 | 34.56 | | 12 day SMA | 33.25 | 32.25 | 31.38 | | 20 day SMA | 30.76 | 30.26 | 29.85 | | 35 day SMA | 29.62 | 29.31 | 29.03 | | 50 day SMA | 30.27 | 30.23 | 30.2 | | 100 day SMA | 32.26 | 32.22 | 32.18 | | 150 day SMA | 31.44 | 31.35 | 31.26 | | 200 day SMA | 30.53 | 30.44 | 30.36 |
|
|
