KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 7.16 and 7.24

Daily Target 17.15
Daily Target 27.17
Daily Target 37.2266666666667
Daily Target 47.25
Daily Target 57.31

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Fri 07 August 2026 7.20 (3.75%) 7.28 7.20 - 7.28 0.222 times
Thu 06 August 2026 6.94 (4.99%) 6.94 6.94 - 6.94 0.5746 times
Tue 04 August 2026 6.61 (-4.89%) 6.95 6.61 - 6.95 2.4001 times
Mon 03 August 2026 6.95 (0.14%) 6.95 6.95 - 6.95 1.6036 times
Wed 29 July 2026 6.94 (0.14%) 6.94 6.94 - 6.94 0.0026 times
Mon 27 July 2026 6.93 (0.43%) 6.90 6.90 - 6.93 0.8618 times
Fri 24 July 2026 6.90 (0%) 6.90 6.90 - 6.90 0.2403 times
Tue 21 July 2026 6.90 (0%) 6.90 6.90 - 6.90 0.1045 times
Mon 20 July 2026 6.90 (-0.43%) 6.90 6.89 - 6.90 3.0191 times
Thu 16 July 2026 6.93 (5%) 6.93 6.93 - 6.93 0.9715 times
Wed 15 July 2026 6.60 (0.3%) 6.60 6.60 - 6.60 0.0026 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.91 and 7.58

Weekly Target 16.36
Weekly Target 26.78
Weekly Target 37.03
Weekly Target 47.45
Weekly Target 57.7

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Fri 07 August 2026 7.20 (3.75%) 6.95 6.61 - 7.28 0.8655 times
Wed 29 July 2026 6.94 (0.58%) 6.90 6.90 - 6.94 0.1559 times
Fri 24 July 2026 6.90 (-0.43%) 6.90 6.89 - 6.90 0.6065 times
Thu 16 July 2026 6.93 (4.84%) 6.58 6.58 - 6.93 0.1775 times
Fri 10 July 2026 6.61 (-5.3%) 7.49 6.61 - 7.66 3.1902 times
Thu 02 July 2026 6.98 (4.96%) 6.65 6.36 - 6.98 0.4337 times
Thu 25 June 2026 6.65 (4.72%) 6.48 6.12 - 6.66 2.3949 times
Fri 19 June 2026 6.35 (-1.55%) 6.45 6.13 - 6.50 0.4082 times
Fri 12 June 2026 6.45 (1.57%) 6.35 6.11 - 6.55 0.3508 times
Fri 05 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 1.4169 times
Wed 27 May 2026 6.28 (-3.98%) 6.54 6.23 - 6.55 0.3621 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.91 and 7.58

Monthly Target 16.36
Monthly Target 26.78
Monthly Target 37.03
Monthly Target 47.45
Monthly Target 57.7

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Fri 07 August 2026 7.20 (3.75%) 6.95 6.61 - 7.28 0.0455 times
Wed 29 July 2026 6.94 (4.36%) 6.52 6.36 - 7.66 0.2284 times
Tue 30 June 2026 6.65 (5.89%) 6.28 6.11 - 6.66 0.2519 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.3531 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.3508 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 3.7421 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 1.2596 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 1.4397 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 1.6715 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.6574 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 1.6054 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.87
20 day DMA 6.82
35 day DMA 6.64
50 day DMA 7.15
100 day DMA 7.31
150 day DMA 7.22
200 day DMA 7.7

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.866.82
12 day EMA6.886.826.8
20 day EMA6.866.826.81
35 day EMA7.047.037.04
50 day EMA7.217.217.22

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.876.87
12 day SMA6.876.826.82
20 day SMA6.826.786.77
35 day SMA6.646.626.62
50 day SMA7.157.177.2
100 day SMA7.317.37.3
150 day SMA7.227.237.24
200 day SMA7.77.77.71
Back to top | Use Dark Theme