KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 7.45 and 7.45 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.45 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
7.45 (-4.97%) |
7.45 |
7.45 - 7.45 |
6.3813 times |
Tue 15 October 2024 |
7.84 (-2%) |
7.84 |
7.70 - 7.84 |
0.7407 times |
Fri 11 October 2024 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.0338 times |
Thu 10 October 2024 |
8.00 (2.7%) |
7.41 |
7.41 - 8.00 |
0.056 times |
Wed 09 October 2024 |
7.79 (-2.75%) |
8.09 |
7.61 - 8.09 |
0.3959 times |
Tue 08 October 2024 |
8.01 (0%) |
8.01 |
8.01 - 8.01 |
0.0067 times |
Mon 07 October 2024 |
8.01 (-9.7%) |
8.43 |
8.01 - 8.82 |
0.3953 times |
Thu 03 October 2024 |
8.87 (-4.93%) |
8.87 |
8.87 - 8.87 |
0.2811 times |
Tue 01 October 2024 |
9.33 (-4.99%) |
9.33 |
9.33 - 9.33 |
0.0671 times |
Mon 30 September 2024 |
9.82 (-0.41%) |
9.86 |
9.37 - 9.86 |
1.6422 times |
Fri 27 September 2024 |
9.86 (-4.73%) |
10.86 |
9.84 - 10.86 |
52.8724 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 7.26 and 7.65 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
7.45 (-6.88%) |
7.84 |
7.45 - 7.84 |
0.3446 times |
Fri 11 October 2024 |
8.00 (-9.81%) |
8.43 |
7.41 - 8.82 |
0.0429 times |
Thu 03 October 2024 |
8.87 (-10.04%) |
9.86 |
8.87 - 9.86 |
0.0963 times |
Fri 27 September 2024 |
9.86 (32.88%) |
8.14 |
8.14 - 10.86 |
4.6975 times |
Fri 20 September 2024 |
7.42 (-0.93%) |
7.41 |
7.02 - 8.00 |
0.589 times |
Fri 13 September 2024 |
7.49 (2.32%) |
7.47 |
6.89 - 7.57 |
0.6779 times |
Fri 06 September 2024 |
7.32 (-4.19%) |
7.79 |
6.96 - 8.65 |
1.5091 times |
Fri 30 August 2024 |
7.64 (0.53%) |
8.35 |
7.35 - 8.39 |
0.6393 times |
Fri 23 August 2024 |
7.60 (3.26%) |
7.65 |
7.02 - 8.17 |
0.439 times |
Fri 16 August 2024 |
7.36 (-15.4%) |
8.20 |
7.27 - 8.71 |
0.9643 times |
Fri 09 August 2024 |
8.70 (2.59%) |
8.47 |
7.66 - 9.30 |
0.8282 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 6.47 and 8.39 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 8.0633333333333 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 October 2024 |
7.45 (-24.13%) |
9.33 |
7.41 - 9.33 |
0.1146 times |
Mon 30 September 2024 |
9.82 (28.53%) |
7.79 |
6.89 - 10.86 |
2.1404 times |
Fri 30 August 2024 |
7.64 (-6.49%) |
8.00 |
7.02 - 9.30 |
0.9397 times |
Wed 31 July 2024 |
8.17 (8.36%) |
7.69 |
7.31 - 9.43 |
1.2482 times |
Fri 28 June 2024 |
7.54 (-12.43%) |
8.44 |
7.16 - 8.44 |
0.4675 times |
Fri 31 May 2024 |
8.61 (5.77%) |
8.30 |
7.00 - 9.20 |
0.4401 times |
Tue 30 April 2024 |
8.14 (19.18%) |
6.82 |
6.82 - 8.99 |
0.4979 times |
Thu 28 March 2024 |
6.83 (-20.95%) |
8.81 |
6.83 - 9.50 |
1.0088 times |
Thu 29 February 2024 |
8.64 (6.8%) |
7.69 |
5.71 - 8.64 |
1.4077 times |
Wed 31 January 2024 |
8.09 (78.98%) |
4.53 |
4.26 - 9.49 |
1.7352 times |
Fri 29 December 2023 |
4.52 (8.92%) |
4.15 |
3.75 - 5.17 |
0.5033 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 8.61 | | 20 day DMA | 8.35 | | 35 day DMA | 8.01 | | 50 day DMA | 8.01 | | 100 day DMA | 8.1 | | 150 day DMA | 8.12 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 8.04 | 8.14 | | 12 day EMA | 8.15 | 8.28 | 8.36 | | 20 day EMA | 8.19 | 8.27 | 8.32 | | 35 day EMA | 8.2 | 8.24 | 8.26 | | 50 day EMA | 8.04 | 8.06 | 8.07 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.93 | 7.96 | | 12 day SMA | 8.61 | 8.81 | 8.91 | | 20 day SMA | 8.35 | 8.36 | 8.33 | | 35 day SMA | 8.01 | 8.01 | 8 | | 50 day SMA | 8.01 | 8.03 | 8.03 | | 100 day SMA | 8.1 | 8.1 | 8.1 | | 150 day SMA | 8.12 | 8.13 | 8.14 | | 200 day SMA | 7.81 | 7.8 | 7.78 |
|
|
