KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6.13 and 6.14

Daily Target 16.12
Daily Target 26.12
Daily Target 36.1266666666667
Daily Target 46.13
Daily Target 56.14

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Wed 28 October 2026 6.13 (0.33%) 6.12 6.12 - 6.13 0.2439 times
Tue 27 October 2026 6.11 (0.16%) 6.11 6.11 - 6.11 0.0026 times
Fri 23 October 2026 6.10 (-4.69%) 6.40 6.10 - 6.40 0.1361 times
Thu 22 October 2026 6.40 (-1.54%) 6.82 6.40 - 6.82 2.3081 times
Wed 21 October 2026 6.50 (-1.37%) 6.59 6.50 - 6.59 0.3338 times
Mon 19 October 2026 6.59 (-4.49%) 6.90 6.57 - 6.90 6.4339 times
Fri 16 October 2026 6.90 (0%) 6.90 6.90 - 6.90 0.0026 times
Wed 14 October 2026 6.90 (0%) 6.90 6.90 - 6.90 0.1001 times
Tue 13 October 2026 6.90 (0%) 6.90 6.90 - 6.90 0.285 times
Mon 12 October 2026 6.90 (5.34%) 7.21 6.90 - 7.21 0.154 times
Tue 06 October 2026 6.55 (-1.5%) 6.65 6.50 - 6.65 7.2606 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.12 and 6.14

Weekly Target 16.1
Weekly Target 26.12
Weekly Target 36.1233333333333
Weekly Target 46.14
Weekly Target 56.14

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Wed 28 October 2026 6.13 (0.49%) 6.11 6.11 - 6.13 0.0584 times
Fri 23 October 2026 6.10 (-11.59%) 6.90 6.10 - 6.90 2.1834 times
Fri 16 October 2026 6.90 (5.34%) 7.21 6.90 - 7.21 0.1284 times
Tue 06 October 2026 6.55 (-1.5%) 6.65 6.50 - 6.65 1.7556 times
Tue 29 September 2026 6.65 (-5%) 6.65 6.65 - 6.65 0.1229 times
Fri 25 September 2026 7.00 (-1.41%) 7.00 7.00 - 7.00 0.3414 times
Thu 17 September 2026 7.10 (-1.11%) 7.11 7.10 - 7.18 0.1448 times
Fri 11 September 2026 7.18 (-0.42%) 7.28 6.84 - 7.28 3.4516 times
Fri 04 September 2026 7.21 (-13.13%) 8.38 7.21 - 8.38 1.3296 times
Thu 27 August 2026 8.30 (0.36%) 8.60 8.30 - 8.60 0.4838 times
Fri 21 August 2026 8.27 (-2.71%) 8.50 8.27 - 8.90 0.9317 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 5.56 and 6.67

Monthly Target 15.37
Monthly Target 25.75
Monthly Target 36.48
Monthly Target 46.86
Monthly Target 57.59

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Wed 28 October 2026 6.13 (-7.82%) 6.65 6.10 - 7.21 0.2027 times
Tue 29 September 2026 6.65 (-19.88%) 8.38 6.65 - 8.38 0.2649 times
Thu 27 August 2026 8.30 (19.6%) 6.95 6.61 - 8.90 0.3221 times
Wed 29 July 2026 6.94 (4.36%) 6.52 6.36 - 7.66 0.2759 times
Tue 30 June 2026 6.65 (5.89%) 6.28 6.11 - 6.66 0.3042 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.4264 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.4237 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 4.5198 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 1.5214 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 1.7389 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 2.0189 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.55
20 day DMA 6.71
35 day DMA 7.13
50 day DMA 7.29
100 day DMA 7.3
150 day DMA 7.29
200 day DMA 7.31

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.326.43
12 day EMA6.496.556.63
20 day EMA6.686.746.81
35 day EMA6.96.957
50 day EMA7.147.187.22

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.346.5
12 day SMA6.556.66.64
20 day SMA6.716.766.81
35 day SMA7.137.27.28
50 day SMA7.297.37.32
100 day SMA7.37.327.33
150 day SMA7.297.37.3
200 day SMA7.317.327.34
Back to top | Use Dark Theme