KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 8.01 and 8.48 | Daily Target 1 | 7.69 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.63 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.02 (5.11%) |
7.99 |
7.99 - 8.46 |
0.2209 times |
Thu 28 August 2025 |
7.63 (1.6%) |
7.50 |
7.36 - 7.99 |
0.407 times |
Tue 26 August 2025 |
7.51 (-8.3%) |
8.19 |
7.32 - 8.57 |
1.325 times |
Mon 25 August 2025 |
8.19 (-4.55%) |
8.97 |
7.27 - 8.97 |
2.1842 times |
Fri 22 August 2025 |
8.58 (-4.13%) |
9.29 |
8.01 - 9.29 |
1.0028 times |
Thu 21 August 2025 |
8.95 (6.42%) |
9.60 |
7.71 - 9.60 |
2.1891 times |
Wed 20 August 2025 |
8.41 (5.13%) |
8.00 |
8.00 - 8.97 |
0.7149 times |
Tue 19 August 2025 |
8.00 (-1.48%) |
8.12 |
7.92 - 8.12 |
0.8733 times |
Mon 18 August 2025 |
8.12 (-7.41%) |
8.77 |
8.04 - 8.77 |
0.107 times |
Thu 14 August 2025 |
8.77 (6.05%) |
8.27 |
7.81 - 8.78 |
0.976 times |
Wed 13 August 2025 |
8.27 (-6.02%) |
8.98 |
8.06 - 8.98 |
0.1173 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 6.8 and 8.5 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.02 (-6.53%) |
8.97 |
7.27 - 8.97 |
1.1865 times |
Fri 22 August 2025 |
8.58 (-2.17%) |
8.77 |
7.71 - 9.60 |
1.4016 times |
Thu 14 August 2025 |
8.77 (1.04%) |
8.85 |
7.81 - 8.98 |
0.7373 times |
Fri 08 August 2025 |
8.68 (-1.14%) |
9.65 |
8.50 - 9.65 |
0.2848 times |
Fri 01 August 2025 |
8.78 (-5.29%) |
9.59 |
8.75 - 9.70 |
0.6686 times |
Fri 25 July 2025 |
9.27 (0.43%) |
9.59 |
8.24 - 9.84 |
1.0537 times |
Fri 18 July 2025 |
9.23 (-7.7%) |
9.21 |
8.56 - 10.64 |
1.4706 times |
Fri 11 July 2025 |
10.00 (0.3%) |
10.95 |
9.26 - 10.95 |
1.1846 times |
Fri 04 July 2025 |
9.97 (-1.29%) |
9.20 |
8.90 - 11.11 |
1.0686 times |
Fri 27 June 2025 |
10.10 (9.78%) |
9.94 |
8.47 - 10.74 |
0.9438 times |
Thu 19 June 2025 |
9.20 (-5.64%) |
9.95 |
8.82 - 10.65 |
0.5316 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 6.46 and 8.84 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 8.3133333333333 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.02 (-12.83%) |
9.20 |
7.27 - 9.65 |
0.8384 times |
Thu 31 July 2025 |
9.20 (-5.15%) |
9.70 |
8.24 - 10.95 |
1.1089 times |
Mon 30 June 2025 |
9.70 (-3%) |
10.40 |
8.47 - 11.88 |
1.0161 times |
Fri 30 May 2025 |
10.00 (-4.67%) |
10.48 |
8.91 - 11.01 |
0.1676 times |
Wed 30 April 2025 |
10.49 (5.96%) |
9.80 |
9.80 - 11.85 |
0.3274 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.4813 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.5057 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
2.6739 times |
Tue 31 December 2024 |
10.01 (1.83%) |
10.27 |
8.65 - 12.14 |
2.1276 times |
Fri 29 November 2024 |
9.83 (25.7%) |
7.89 |
6.80 - 9.83 |
0.7531 times |
Thu 31 October 2024 |
7.82 (-20.37%) |
9.33 |
7.08 - 9.33 |
0.3726 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.27 | | 20 day DMA | 8.53 | | 35 day DMA | 8.94 | | 50 day DMA | 9.13 | | 100 day DMA | 9.74 | | 150 day DMA | 9.99 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.96 | 8.13 | | 12 day EMA | 8.25 | 8.29 | 8.41 | | 20 day EMA | 8.47 | 8.52 | 8.61 | | 35 day EMA | 8.76 | 8.8 | 8.87 | | 50 day EMA | 9.06 | 9.1 | 9.16 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.17 | 8.33 | | 12 day SMA | 8.27 | 8.34 | 8.43 | | 20 day SMA | 8.53 | 8.58 | 8.65 | | 35 day SMA | 8.94 | 9.01 | 9.07 | | 50 day SMA | 9.13 | 9.17 | 9.21 | | 100 day SMA | 9.74 | 9.76 | 9.78 | | 150 day SMA | 9.99 | 10.03 | 10.07 | | 200 day SMA | 9.86 | 9.86 | 9.87 |
|
|
