KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6.94 and 6.94

Daily Target 16.94
Daily Target 26.94
Daily Target 36.94
Daily Target 46.94
Daily Target 56.94

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Mon 23 February 2026 6.94 (4.99%) 6.94 6.94 - 6.94 7.8391 times
Fri 20 February 2026 6.61 (4.92%) 6.61 6.61 - 6.61 0.1779 times
Wed 18 February 2026 6.30 (5%) 6.30 6.29 - 6.30 0.2118 times
Mon 16 February 2026 6.00 (0%) 6.00 6.00 - 6.00 0.2921 times
Wed 11 February 2026 6.00 (0.84%) 6.00 6.00 - 6.00 0.0031 times
Tue 10 February 2026 5.95 (-4.95%) 5.95 5.95 - 5.95 0.0108 times
Mon 09 February 2026 6.26 (0.16%) 6.25 6.25 - 6.26 0.0434 times
Fri 06 February 2026 6.25 (0%) 6.25 6.25 - 6.25 0.9493 times
Thu 05 February 2026 6.25 (-3.25%) 6.45 6.25 - 6.45 0.0766 times
Wed 04 February 2026 6.46 (4.87%) 6.46 6.46 - 6.46 0.3959 times
Tue 03 February 2026 6.16 (0%) 6.22 6.16 - 6.46 0.3321 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.94 and 6.94

Weekly Target 16.94
Weekly Target 26.94
Weekly Target 36.94
Weekly Target 46.94
Weekly Target 56.94

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Mon 23 February 2026 6.94 (4.99%) 6.94 6.94 - 6.94 2.3493 times
Fri 20 February 2026 6.61 (10.17%) 6.00 6.00 - 6.61 0.2043 times
Wed 11 February 2026 6.00 (-4%) 6.25 5.95 - 6.26 0.0172 times
Fri 06 February 2026 6.25 (-3.1%) 6.13 6.13 - 6.46 0.6208 times
Fri 30 January 2026 6.45 (-5.84%) 6.82 6.37 - 6.83 0.7656 times
Fri 23 January 2026 6.85 (-12.18%) 7.80 6.85 - 7.80 0.4167 times
Fri 16 January 2026 7.80 (-0.64%) 7.85 7.46 - 7.85 1.199 times
Fri 09 January 2026 7.85 (7.98%) 7.27 6.77 - 8.10 0.4979 times
Fri 02 January 2026 7.27 (21.17%) 6.16 5.85 - 7.62 2.908 times
Fri 26 December 2025 6.00 (-4.46%) 6.29 6.00 - 6.50 1.0212 times
Fri 19 December 2025 6.28 (-0.32%) 6.00 6.00 - 6.61 0.4544 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.45 and 7.44

Monthly Target 15.62
Monthly Target 26.28
Monthly Target 36.61
Monthly Target 47.27
Monthly Target 57.6

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Mon 23 February 2026 6.94 (7.6%) 6.13 5.95 - 6.94 0.3261 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.5481 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.6363 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2503 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6111 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.0992 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.6772 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.8956 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.8207 times
Fri 30 May 2025 10.00 (-4.67%) 10.48 8.91 - 11.01 0.1353 times
Wed 30 April 2025 10.49 (5.96%) 9.80 9.80 - 11.85 0.2644 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.28
20 day DMA 6.45
35 day DMA 6.89
50 day DMA 6.75
100 day DMA 7.8
150 day DMA 8.17
200 day DMA 8.62

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.36.15
12 day EMA6.426.336.28
20 day EMA6.516.476.45
35 day EMA6.586.566.56
50 day EMA6.766.756.76

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.176.1
12 day SMA6.286.216.2
20 day SMA6.456.476.51
35 day SMA6.896.866.85
50 day SMA6.756.766.77
100 day SMA7.87.827.85
150 day SMA8.178.198.2
200 day SMA8.628.648.66
Back to top | Use Dark Theme