KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 11.43 and 11.45 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.44 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.46 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (4.95%) |
11.45 |
11.43 - 11.45 |
0.3515 times |
Wed 02 April 2025 |
10.90 (4.91%) |
10.39 |
10.39 - 10.90 |
2.1895 times |
Tue 01 April 2025 |
10.39 (4.95%) |
9.80 |
9.80 - 10.39 |
1.8677 times |
Fri 28 March 2025 |
9.90 (10.12%) |
9.90 |
9.90 - 9.90 |
0.1098 times |
Wed 26 March 2025 |
8.99 (-3.33%) |
9.30 |
8.84 - 9.45 |
0.2632 times |
Tue 25 March 2025 |
9.30 (-4.52%) |
9.41 |
9.30 - 9.74 |
0.459 times |
Mon 24 March 2025 |
9.74 (-1.62%) |
9.90 |
9.50 - 10.39 |
0.0753 times |
Fri 21 March 2025 |
9.90 (-4.72%) |
10.90 |
9.90 - 10.90 |
0.0175 times |
Thu 20 March 2025 |
10.39 (0%) |
10.39 |
9.88 - 10.90 |
0.2478 times |
Wed 19 March 2025 |
10.39 (4%) |
10.48 |
10.34 - 10.48 |
4.4188 times |
Tue 18 March 2025 |
9.99 (4.61%) |
9.99 |
9.08 - 9.99 |
0.3796 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 10.62 and 12.27 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.896666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (15.56%) |
9.80 |
9.80 - 11.45 |
1.484 times |
Fri 28 March 2025 |
9.90 (0%) |
9.90 |
8.84 - 10.39 |
0.3054 times |
Fri 21 March 2025 |
9.90 (-1.39%) |
9.55 |
9.08 - 10.90 |
1.7383 times |
Thu 13 March 2025 |
10.04 (0.9%) |
9.51 |
9.51 - 10.92 |
0.4321 times |
Fri 07 March 2025 |
9.95 (-2.74%) |
10.73 |
9.85 - 10.87 |
1.0449 times |
Fri 28 February 2025 |
10.23 (-1.16%) |
10.59 |
9.38 - 10.59 |
0.376 times |
Fri 21 February 2025 |
10.35 (-1.43%) |
11.02 |
10.00 - 11.56 |
1.2039 times |
Fri 14 February 2025 |
10.50 (3.65%) |
10.33 |
10.05 - 11.52 |
0.5627 times |
Fri 07 February 2025 |
10.13 (-9.8%) |
10.70 |
9.21 - 10.70 |
1.5564 times |
Fri 31 January 2025 |
11.23 (2.56%) |
10.95 |
9.40 - 11.23 |
1.2962 times |
Fri 24 January 2025 |
10.95 (-0.36%) |
10.99 |
9.96 - 11.20 |
2.7682 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 10.62 and 12.27 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (15.56%) |
9.80 |
9.80 - 11.45 |
0.1474 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.3498 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.3675 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
1.943 times |
Tue 31 December 2024 |
10.01 (1.83%) |
10.27 |
8.65 - 12.14 |
1.5461 times |
Fri 29 November 2024 |
9.83 (25.7%) |
7.89 |
6.80 - 9.83 |
0.5473 times |
Thu 31 October 2024 |
7.82 (-20.37%) |
9.33 |
7.08 - 9.33 |
0.2708 times |
Mon 30 September 2024 |
9.82 (28.53%) |
7.79 |
6.89 - 10.86 |
2.3876 times |
Fri 30 August 2024 |
7.64 (-6.49%) |
8.00 |
7.02 - 9.30 |
1.0483 times |
Wed 31 July 2024 |
8.17 (8.36%) |
7.69 |
7.31 - 9.43 |
1.3923 times |
Fri 28 June 2024 |
7.54 (-12.43%) |
8.44 |
7.16 - 8.44 |
0.5215 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.07 | | 20 day DMA | 10.15 | | 35 day DMA | 10.3 | | 50 day DMA | 10.33 | | 100 day DMA | 10.11 | | 150 day DMA | 9.38 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.22 | 9.88 | | 12 day EMA | 10.28 | 10.07 | 9.92 | | 20 day EMA | 10.23 | 10.1 | 10.02 | | 35 day EMA | 10.31 | 10.24 | 10.2 | | 50 day EMA | 10.47 | 10.43 | 10.41 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 9.9 | 9.66 | | 12 day SMA | 10.07 | 9.96 | 9.87 | | 20 day SMA | 10.15 | 10.09 | 10.06 | | 35 day SMA | 10.3 | 10.27 | 10.23 | | 50 day SMA | 10.33 | 10.32 | 10.33 | | 100 day SMA | 10.11 | 10.07 | 10.03 | | 150 day SMA | 9.38 | 9.36 | 9.34 | | 200 day SMA | 9.07 | 9.05 | 9.04 |
|
|
