KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 9.5 and 10.49 | Daily Target 1 | 8.68 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.6733333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.66 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (9.44%) |
9.11 |
9.03 - 10.02 |
0.5173 times |
Thu 03 July 2025 |
9.11 (-0.87%) |
9.15 |
8.96 - 10.10 |
1.5162 times |
Wed 02 July 2025 |
9.19 (-6.98%) |
9.84 |
8.90 - 9.90 |
1.1868 times |
Tue 01 July 2025 |
9.88 (1.86%) |
9.70 |
9.70 - 10.67 |
0.1396 times |
Mon 30 June 2025 |
9.70 (-3.96%) |
9.20 |
9.18 - 11.11 |
1.9504 times |
Fri 27 June 2025 |
10.10 (3.38%) |
9.77 |
9.77 - 10.74 |
0.324 times |
Thu 26 June 2025 |
9.77 (6.31%) |
9.19 |
9.18 - 9.99 |
0.6194 times |
Wed 25 June 2025 |
9.19 (-0.11%) |
8.87 |
8.87 - 10.05 |
1.048 times |
Tue 24 June 2025 |
9.20 (1.66%) |
8.71 |
8.71 - 9.95 |
1.7432 times |
Mon 23 June 2025 |
9.05 (-1.63%) |
9.94 |
8.47 - 9.95 |
0.9551 times |
Thu 19 June 2025 |
9.20 (-3.16%) |
9.01 |
9.01 - 10.45 |
0.5833 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 9.44 and 11.65 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.9933333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-1.29%) |
9.20 |
8.90 - 11.11 |
1.7944 times |
Fri 27 June 2025 |
10.10 (9.78%) |
9.94 |
8.47 - 10.74 |
1.5847 times |
Thu 19 June 2025 |
9.20 (-5.64%) |
9.95 |
8.82 - 10.65 |
0.8926 times |
Fri 13 June 2025 |
9.75 (-4.88%) |
10.00 |
8.67 - 11.10 |
2.8509 times |
Fri 06 June 2025 |
10.25 (2.5%) |
10.40 |
9.80 - 11.88 |
1.6038 times |
Fri 30 May 2025 |
10.00 (-3.85%) |
10.40 |
9.50 - 11.01 |
0.6509 times |
Fri 23 May 2025 |
10.40 (10.99%) |
9.37 |
8.91 - 10.40 |
0.2928 times |
Fri 16 May 2025 |
9.37 (-3.3%) |
9.21 |
9.21 - 10.17 |
0.2553 times |
Fri 09 May 2025 |
9.69 (-7.54%) |
10.67 |
9.69 - 10.67 |
0.0523 times |
Fri 02 May 2025 |
10.48 (-5.76%) |
10.99 |
10.48 - 10.99 |
0.0221 times |
Fri 25 April 2025 |
11.12 (-2.37%) |
11.39 |
11.12 - 11.39 |
0.0156 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 9.44 and 11.21 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.8466666666667 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (2.78%) |
9.70 |
8.90 - 10.67 |
0.1772 times |
Mon 30 June 2025 |
9.70 (-3%) |
10.40 |
8.47 - 11.88 |
1.1847 times |
Fri 30 May 2025 |
10.00 (-4.67%) |
10.48 |
8.91 - 11.01 |
0.1954 times |
Wed 30 April 2025 |
10.49 (5.96%) |
9.80 |
9.80 - 11.85 |
0.3817 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.5611 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.5896 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
3.1174 times |
Tue 31 December 2024 |
10.01 (1.83%) |
10.27 |
8.65 - 12.14 |
2.4805 times |
Fri 29 November 2024 |
9.83 (25.7%) |
7.89 |
6.80 - 9.83 |
0.878 times |
Thu 31 October 2024 |
7.82 (-20.37%) |
9.33 |
7.08 - 9.33 |
0.4344 times |
Mon 30 September 2024 |
9.82 (28.53%) |
7.79 |
6.89 - 10.86 |
3.8308 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.49 | | 20 day DMA | 9.61 | | 35 day DMA | 9.84 | | 50 day DMA | 9.97 | | 100 day DMA | 10.22 | | 150 day DMA | 10.27 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.41 | 9.56 | | 12 day EMA | 9.59 | 9.52 | 9.6 | | 20 day EMA | 9.68 | 9.65 | 9.71 | | 35 day EMA | 9.84 | 9.83 | 9.87 | | 50 day EMA | 10.04 | 10.04 | 10.08 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.6 | 9.73 | | 12 day SMA | 9.49 | 9.47 | 9.52 | | 20 day SMA | 9.61 | 9.66 | 9.74 | | 35 day SMA | 9.84 | 9.83 | 9.84 | | 50 day SMA | 9.97 | 10 | 10.04 | | 100 day SMA | 10.22 | 10.22 | 10.23 | | 150 day SMA | 10.27 | 10.26 | 10.25 | | 200 day SMA | 9.68 | 9.67 | 9.66 |
|
|
