KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders Strong Daily Stock price targets for KmfBuilders 531578 are 7.18 and 7.32 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.34 |
Daily price and volume Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.25 (1.97%) |
7.11 |
7.11 - 7.25 |
0.3504 times |
Thu 27 November 2025 |
7.11 (-1.93%) |
7.11 |
7.11 - 7.11 |
2.6892 times |
Wed 26 November 2025 |
7.25 (-1.89%) |
7.25 |
7.25 - 7.25 |
2.4188 times |
Tue 25 November 2025 |
7.39 (-1.99%) |
7.39 |
7.39 - 7.42 |
1.1677 times |
Mon 24 November 2025 |
7.54 (-1.95%) |
7.54 |
7.54 - 7.54 |
0.1511 times |
Fri 21 November 2025 |
7.69 (-1.91%) |
7.69 |
7.69 - 7.69 |
0.5765 times |
Thu 20 November 2025 |
7.84 (-3.8%) |
7.84 |
7.84 - 7.87 |
0.3768 times |
Tue 18 November 2025 |
8.15 (-1.93%) |
8.20 |
8.15 - 8.20 |
1.5638 times |
Mon 17 November 2025 |
8.31 (-1.89%) |
8.31 |
8.31 - 8.35 |
0.2073 times |
Fri 14 November 2025 |
8.47 (-1.97%) |
8.60 |
8.47 - 8.60 |
0.4982 times |
Thu 13 November 2025 |
8.64 (-1.93%) |
8.64 |
8.64 - 8.64 |
0.1721 times |
Weekly price and charts KmfBuilders Strong weekly Stock price targets for KmfBuilders 531578 are 6.97 and 7.4 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.25 (-5.72%) |
7.54 |
7.11 - 7.54 |
0.3068 times |
Fri 21 November 2025 |
7.69 (-9.21%) |
8.31 |
7.69 - 8.35 |
0.1233 times |
Fri 14 November 2025 |
8.47 (-8.23%) |
9.23 |
8.47 - 9.23 |
0.0369 times |
Fri 07 November 2025 |
9.23 (-1.81%) |
9.40 |
9.23 - 9.40 |
0.0209 times |
Fri 31 October 2025 |
9.40 (-0.95%) |
9.64 |
9.40 - 9.64 |
0.0219 times |
Thu 23 October 2025 |
9.49 (12.57%) |
8.60 |
8.60 - 9.55 |
0.0726 times |
Fri 17 October 2025 |
8.43 (-0.12%) |
8.64 |
7.61 - 8.86 |
0.4911 times |
Fri 10 October 2025 |
8.44 (-10.4%) |
9.67 |
8.32 - 9.67 |
0.3457 times |
Fri 03 October 2025 |
9.42 (-3.29%) |
9.99 |
8.93 - 9.99 |
0.5579 times |
Fri 26 September 2025 |
9.74 (-0.92%) |
11.79 |
9.72 - 13.70 |
8.0228 times |
Fri 19 September 2025 |
9.83 (14.57%) |
9.59 |
7.61 - 9.96 |
1.5531 times |
Monthly price and charts KmfBuilders Strong monthly Stock price targets for KmfBuilders 531578 are 6.04 and 8.33 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Kmf Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
7.25 (-22.87%) |
9.40 |
7.11 - 9.40 |
0.2543 times |
Fri 31 October 2025 |
9.40 (-0.63%) |
9.44 |
7.61 - 9.92 |
0.6404 times |
Tue 30 September 2025 |
9.46 (17.96%) |
8.18 |
7.55 - 13.70 |
5.3431 times |
Fri 29 August 2025 |
8.02 (-12.83%) |
9.20 |
7.27 - 9.65 |
0.7096 times |
Thu 31 July 2025 |
9.20 (-5.15%) |
9.70 |
8.24 - 10.95 |
0.9385 times |
Mon 30 June 2025 |
9.70 (-3%) |
10.40 |
8.47 - 11.88 |
0.86 times |
Fri 30 May 2025 |
10.00 (-4.67%) |
10.48 |
8.91 - 11.01 |
0.1418 times |
Wed 30 April 2025 |
10.49 (5.96%) |
9.80 |
9.80 - 11.85 |
0.2771 times |
Fri 28 March 2025 |
9.90 (-3.23%) |
10.73 |
8.84 - 10.92 |
0.4073 times |
Fri 28 February 2025 |
10.23 (-8.9%) |
10.70 |
9.21 - 11.56 |
0.428 times |
Fri 31 January 2025 |
11.23 (12.19%) |
10.50 |
9.40 - 14.43 |
2.263 times |
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.87 | | 20 day DMA | 8.42 | | 35 day DMA | 8.59 | | 50 day DMA | 8.97 | | 100 day DMA | 8.95 | | 150 day DMA | 9.34 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.41 | 7.56 | | 12 day EMA | 7.8 | 7.9 | 8.04 | | 20 day EMA | 8.12 | 8.21 | 8.33 | | 35 day EMA | 8.49 | 8.56 | 8.65 | | 50 day EMA | 8.77 | 8.83 | 8.9 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.4 | 7.54 | | 12 day SMA | 7.87 | 8.02 | 8.19 | | 20 day SMA | 8.42 | 8.53 | 8.66 | | 35 day SMA | 8.59 | 8.65 | 8.72 | | 50 day SMA | 8.97 | 9 | 9.02 | | 100 day SMA | 8.95 | 8.98 | 9.01 | | 150 day SMA | 9.34 | 9.37 | 9.4 | | 200 day SMA | 9.6 | 9.62 | 9.64 |
|
|
