KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 6.43 and 6.48

Daily Target 16.42
Daily Target 26.43
Daily Target 36.4666666666667
Daily Target 46.48
Daily Target 56.52

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (2.38%) 6.50 6.45 - 6.50 0.5097 times
Thu 11 June 2026 6.30 (-1.72%) 6.11 6.11 - 6.30 0.3467 times
Wed 10 June 2026 6.41 (0.94%) 6.41 6.41 - 6.41 0.0019 times
Mon 08 June 2026 6.35 (0%) 6.35 6.35 - 6.55 0.5532 times
Fri 05 June 2026 6.35 (0%) 6.35 6.32 - 6.35 5.0985 times
Tue 02 June 2026 6.35 (0%) 6.35 6.35 - 6.35 0.1895 times
Mon 01 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 0.413 times
Wed 27 May 2026 6.28 (0.16%) 6.27 6.27 - 6.28 0.1951 times
Mon 25 May 2026 6.27 (-4.13%) 6.54 6.23 - 6.55 1.2618 times
Fri 22 May 2026 6.54 (-4.94%) 7.02 6.54 - 7.02 1.4305 times
Thu 21 May 2026 6.88 (-4.58%) 6.86 6.85 - 7.21 2.3664 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.28 and 6.72

Weekly Target 15.93
Weekly Target 26.19
Weekly Target 36.37
Weekly Target 46.63
Weekly Target 56.81

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (1.57%) 6.35 6.11 - 6.55 0.242 times
Fri 05 June 2026 6.35 (1.11%) 6.28 6.20 - 6.35 0.9776 times
Wed 27 May 2026 6.28 (-3.98%) 6.54 6.23 - 6.55 0.2498 times
Fri 22 May 2026 6.54 (-21.96%) 7.97 6.54 - 7.97 2.8297 times
Thu 14 May 2026 8.38 (-8.42%) 9.00 8.38 - 9.00 0.986 times
Fri 08 May 2026 9.15 (-0.54%) 9.20 8.60 - 9.50 0.5672 times
Thu 30 April 2026 9.20 (9.52%) 8.01 8.01 - 9.20 2.6208 times
Fri 24 April 2026 8.40 (4.74%) 8.10 7.60 - 8.42 0.9516 times
Fri 17 April 2026 8.02 (15.73%) 6.94 6.94 - 8.02 0.4194 times
Fri 10 April 2026 6.93 (-4.41%) 7.25 6.90 - 7.25 0.1559 times
Thu 02 April 2026 7.25 (6.3%) 6.82 6.82 - 7.25 0.6192 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.28 and 6.72

Monthly Target 15.93
Monthly Target 26.19
Monthly Target 36.37
Monthly Target 46.63
Monthly Target 56.81

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Fri 12 June 2026 6.45 (2.71%) 6.28 6.11 - 6.55 0.0378 times
Wed 27 May 2026 6.28 (-31.74%) 9.20 6.23 - 9.50 0.1437 times
Thu 30 April 2026 9.20 (28.49%) 7.13 6.90 - 9.20 0.1428 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 1.5232 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 0.5127 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.586 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.6804 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2676 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6535 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.4523 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.7241 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.48
20 day DMA 7.34
35 day DMA 7.66
50 day DMA 7.49
100 day DMA 7.4
150 day DMA 7.6
200 day DMA 7.95

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.386.42
12 day EMA6.686.726.8
20 day EMA7.037.097.17
35 day EMA7.287.337.39
50 day EMA7.547.587.63

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.356.36
12 day SMA6.486.576.71
20 day SMA7.347.477.61
35 day SMA7.667.677.7
50 day SMA7.497.547.59
100 day SMA7.47.47.4
150 day SMA7.67.627.64
200 day SMA7.957.967.97
Back to top | Use Dark Theme