KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 8.5 and 8.51

Daily Target 18.49
Daily Target 28.49
Daily Target 38.4966666666667
Daily Target 48.5
Daily Target 58.51

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Tue 28 April 2026 8.50 (4.94%) 8.50 8.49 - 8.50 3.6917 times
Mon 27 April 2026 8.10 (-3.57%) 8.01 8.01 - 8.82 0.3813 times
Fri 24 April 2026 8.40 (0%) 8.42 8.40 - 8.42 0.1563 times
Thu 23 April 2026 8.40 (5%) 7.96 7.96 - 8.40 1.2944 times
Wed 22 April 2026 8.00 (0%) 8.16 7.61 - 8.16 1.4755 times
Tue 21 April 2026 8.00 (0%) 7.85 7.60 - 8.00 1.2082 times
Mon 20 April 2026 8.00 (-0.25%) 8.10 8.00 - 8.10 0.1446 times
Fri 17 April 2026 8.02 (4.97%) 7.70 7.67 - 8.02 0.0175 times
Thu 16 April 2026 7.64 (4.95%) 7.28 7.28 - 7.64 1.4653 times
Wed 15 April 2026 7.28 (4.9%) 6.94 6.94 - 7.28 0.1651 times
Mon 13 April 2026 6.94 (0.14%) 6.94 6.94 - 6.94 0.2381 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 8.26 and 9.07

Weekly Target 17.63
Weekly Target 28.07
Weekly Target 38.4433333333333
Weekly Target 48.88
Weekly Target 59.25

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Tue 28 April 2026 8.50 (1.19%) 8.01 8.01 - 8.82 0.1382 times
Fri 24 April 2026 8.40 (4.74%) 8.10 7.60 - 8.42 0.1452 times
Fri 17 April 2026 8.02 (15.73%) 6.94 6.94 - 8.02 0.064 times
Fri 10 April 2026 6.93 (-4.41%) 7.25 6.90 - 7.25 0.0238 times
Thu 02 April 2026 7.25 (6.3%) 6.82 6.82 - 7.25 0.0945 times
Fri 27 March 2026 6.82 (1.64%) 6.71 6.50 - 7.04 0.0694 times
Fri 20 March 2026 6.71 (-17.47%) 7.90 6.68 - 7.90 0.2284 times
Fri 13 March 2026 8.13 (-20.45%) 10.49 8.13 - 10.49 0.3165 times
Fri 06 March 2026 10.22 (21.38%) 8.84 8.84 - 10.22 6.8512 times
Fri 27 February 2026 8.42 (27.38%) 6.94 6.94 - 8.42 2.0689 times
Fri 20 February 2026 6.61 (10.17%) 6.00 6.00 - 6.61 0.1098 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 7.7 and 9.62

Monthly Target 16.15
Monthly Target 27.33
Monthly Target 38.0733333333333
Monthly Target 49.25
Monthly Target 59.99

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 28 April 2026 8.50 (18.72%) 7.13 6.90 - 8.82 0.0783 times
Mon 30 March 2026 7.16 (-14.96%) 8.84 6.50 - 10.49 1.3307 times
Fri 27 February 2026 8.42 (30.54%) 6.13 5.95 - 8.42 0.4479 times
Fri 30 January 2026 6.45 (-6.93%) 7.62 6.25 - 8.10 0.5119 times
Wed 31 December 2025 6.93 (-4.41%) 7.61 5.85 - 7.99 0.5944 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2338 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.5709 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 4.7631 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.6325 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.8366 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.7666 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 8.28
12 day DMA 7.85
20 day DMA 7.51
35 day DMA 7.87
50 day DMA 7.52
100 day DMA 7.26
150 day DMA 7.88
200 day DMA 8.18

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.148.16
12 day EMA7.967.867.82
20 day EMA7.797.717.67
35 day EMA7.577.527.49
50 day EMA7.527.487.45

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.188.16
12 day SMA7.857.727.65
20 day SMA7.517.427.35
35 day SMA7.877.877.87
50 day SMA7.527.477.44
100 day SMA7.267.267.26
150 day SMA7.887.887.88
200 day SMA8.188.198.19
Back to top | Use Dark Theme