VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra Strong Daily Stock price targets for VasInfra 531574 are 14.09 and 15.46 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.35 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.72 |
Daily price and volume Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (3.09%) |
13.51 |
13.51 - 14.88 |
3.4677 times |
Thu 11 December 2025 |
14.22 (-4.95%) |
14.22 |
14.22 - 14.22 |
0.1126 times |
Wed 10 December 2025 |
14.96 (-4.96%) |
14.96 |
14.96 - 15.41 |
5.8746 times |
Tue 09 December 2025 |
15.74 (-4.95%) |
15.74 |
15.74 - 15.74 |
0.0113 times |
Mon 08 December 2025 |
16.56 (-4.99%) |
16.56 |
16.56 - 16.56 |
0.012 times |
Fri 05 December 2025 |
17.43 (-4.96%) |
17.43 |
17.43 - 17.43 |
0.0108 times |
Thu 04 December 2025 |
18.34 (-4.97%) |
18.34 |
18.34 - 18.34 |
0.103 times |
Wed 03 December 2025 |
19.30 (-4.97%) |
19.30 |
19.30 - 19.30 |
0.0246 times |
Tue 02 December 2025 |
20.31 (-4.96%) |
20.31 |
20.31 - 20.31 |
0.1809 times |
Mon 01 December 2025 |
21.37 (-4.98%) |
22.38 |
21.37 - 22.38 |
0.2025 times |
Mon 24 November 2025 |
22.49 (-4.99%) |
22.49 |
22.49 - 22.49 |
0.7153 times |
Weekly price and charts VasInfra Strong weekly Stock price targets for VasInfra 531574 are 12.56 and 15.61 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 14.91 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (-15.89%) |
16.56 |
13.51 - 16.56 |
1.8799 times |
Fri 05 December 2025 |
17.43 (-22.5%) |
22.38 |
17.43 - 22.38 |
0.1035 times |
Mon 24 November 2025 |
22.49 (-4.99%) |
22.49 |
22.49 - 22.49 |
0.1419 times |
Mon 17 November 2025 |
23.67 (-4.98%) |
23.67 |
23.67 - 23.67 |
0.0778 times |
Mon 10 November 2025 |
24.91 (-5%) |
24.91 |
24.91 - 24.91 |
0.2527 times |
Mon 03 November 2025 |
26.22 (-5%) |
26.22 |
26.22 - 26.22 |
0.0972 times |
Mon 27 October 2025 |
27.60 (-4.99%) |
27.60 |
27.60 - 29.50 |
1.0072 times |
Thu 23 October 2025 |
29.05 (15.69%) |
26.00 |
25.36 - 29.05 |
0.5202 times |
Fri 17 October 2025 |
25.11 (13.72%) |
22.50 |
20.63 - 25.11 |
3.4177 times |
Fri 10 October 2025 |
22.08 (21.85%) |
18.31 |
18.00 - 22.08 |
2.5019 times |
Fri 03 October 2025 |
18.12 (6.28%) |
16.20 |
15.75 - 18.12 |
1.0064 times |
Monthly price and charts VasInfra Strong monthly Stock price targets for VasInfra 531574 are 9.65 and 18.52 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.66 (-34.82%) |
22.38 |
13.51 - 22.38 |
0.1929 times |
Mon 24 November 2025 |
22.49 (-18.51%) |
26.22 |
22.49 - 26.22 |
0.0554 times |
Mon 27 October 2025 |
27.60 (67.88%) |
16.36 |
15.75 - 29.50 |
0.8026 times |
Mon 29 September 2025 |
16.44 (-2.84%) |
17.76 |
16.20 - 19.57 |
0.4354 times |
Mon 25 August 2025 |
16.92 (50.8%) |
11.78 |
10.66 - 16.92 |
1.1832 times |
Mon 28 July 2025 |
11.22 (21.3%) |
9.71 |
9.71 - 11.22 |
0.5097 times |
Mon 30 June 2025 |
9.25 (10.91%) |
7.93 |
5.86 - 9.87 |
5.8523 times |
Mon 26 May 2025 |
8.34 (-15.67%) |
9.80 |
8.34 - 10.38 |
0.1859 times |
Mon 28 April 2025 |
9.89 (44.17%) |
6.52 |
6.52 - 10.09 |
0.6818 times |
Mon 24 March 2025 |
6.86 (-18.33%) |
7.98 |
6.86 - 7.98 |
0.1007 times |
Mon 24 February 2025 |
8.40 (48.94%) |
6.21 |
6.21 - 9.28 |
0.6362 times |
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 18.25 | | 20 day DMA | 21.49 | | 35 day DMA | 20.61 | | 50 day DMA | 18.17 | | 100 day DMA | 12.87 | | 150 day DMA | 10 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.85 | 16.67 | | 12 day EMA | 17.77 | 18.34 | 19.09 | | 20 day EMA | 18.91 | 19.36 | 19.9 | | 35 day EMA | 18.38 | 18.6 | 18.86 | | 50 day EMA | 17.04 | 17.14 | 17.26 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.78 | 16.61 | | 12 day SMA | 18.25 | 19.11 | 20.11 | | 20 day SMA | 21.49 | 21.9 | 22.28 | | 35 day SMA | 20.61 | 20.68 | 20.73 | | 50 day SMA | 18.17 | 18.06 | 17.95 | | 100 day SMA | 12.87 | 12.78 | 12.69 | | 150 day SMA | 10 | 9.93 | 9.87 | | 200 day SMA | 8.59 | 8.53 | 8.48 |
|
|
