VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 9.4 and 10.35

Daily Target 19.08
Daily Target 29.71
Daily Target 310.03
Daily Target 410.66
Daily Target 510.98

Daily price and volume Vas Infra

Date Closing Open Range Volume
Mon 11 May 2026 10.34 (4.55%) 10.35 9.40 - 10.35 0.5177 times
Fri 08 May 2026 9.89 (-5%) 9.89 9.89 - 9.89 0.0457 times
Thu 07 May 2026 10.41 (-4.93%) 10.95 10.41 - 10.95 2.6866 times
Wed 06 May 2026 10.95 (-0.27%) 11.00 10.44 - 11.00 2.2553 times
Tue 05 May 2026 10.98 (4.57%) 11.02 10.98 - 11.02 2.6294 times
Mon 04 May 2026 10.50 (5%) 10.00 10.00 - 10.50 0.3403 times
Thu 30 April 2026 10.00 (0%) 10.50 9.51 - 10.50 0.2355 times
Wed 29 April 2026 10.00 (0%) 10.00 9.51 - 10.10 0.7908 times
Tue 28 April 2026 10.00 (1.01%) 10.10 9.41 - 10.39 0.456 times
Mon 27 April 2026 9.90 (-1%) 10.00 9.90 - 10.00 0.0425 times
Fri 24 April 2026 10.00 (0%) 9.50 9.50 - 10.50 3.5024 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 9.4 and 10.35

Weekly Target 19.08
Weekly Target 29.71
Weekly Target 310.03
Weekly Target 410.66
Weekly Target 510.98

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Mon 11 May 2026 10.34 (4.55%) 10.35 9.40 - 10.35 0.0869 times
Fri 08 May 2026 9.89 (-1.1%) 10.00 9.89 - 11.02 1.3358 times
Thu 30 April 2026 10.00 (0%) 10.00 9.41 - 10.50 0.256 times
Fri 24 April 2026 10.00 (-7.75%) 11.15 9.50 - 11.25 1.3604 times
Fri 17 April 2026 10.84 (10.27%) 9.80 9.35 - 11.24 0.6163 times
Fri 10 April 2026 9.83 (10.57%) 8.72 8.72 - 9.94 1.0595 times
Thu 02 April 2026 8.89 (-0.56%) 8.99 8.50 - 9.84 1.4301 times
Fri 27 March 2026 8.94 (-2.83%) 9.29 8.74 - 9.66 1.7967 times
Fri 20 March 2026 9.20 (2.11%) 9.45 8.62 - 9.87 0.5927 times
Fri 13 March 2026 9.01 (-8.81%) 9.86 8.38 - 9.90 1.4656 times
Fri 06 March 2026 9.88 (-5.82%) 10.38 9.02 - 11.00 2.8022 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 9.87 and 11.49

Monthly Target 18.63
Monthly Target 29.49
Monthly Target 310.253333333333
Monthly Target 411.11
Monthly Target 511.87

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 11 May 2026 10.34 (3.4%) 10.00 9.40 - 11.02 0.2 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 0.6453 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 0.9546 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0225 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 0.7205 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.8728 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.1473 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 2.1339 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.1577 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 3.1455 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 1.3552 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.25
20 day DMA 10.31
35 day DMA 9.8
50 day DMA 9.92
100 day DMA 14.03
150 day DMA 12.77
200 day DMA 10.92

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3310.55
12 day EMA10.3110.310.38
20 day EMA10.2310.2210.26
35 day EMA10.3110.3110.34
50 day EMA10.3510.3510.37

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5510.57
12 day SMA10.2510.2410.31
20 day SMA10.3110.2710.24
35 day SMA9.89.779.75
50 day SMA9.929.9910.08
100 day SMA14.0314.0914.16
150 day SMA12.7712.7512.73
200 day SMA10.9210.8910.86
Back to top | Use Dark Theme