VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 8.55 and 8.97

Daily Target 18.48
Daily Target 28.62
Daily Target 38.8966666666667
Daily Target 49.04
Daily Target 59.32

Daily price and volume Vas Infra

Date Closing Open Range Volume
Tue 24 March 2026 8.77 (0.34%) 9.17 8.75 - 9.17 1.94 times
Mon 23 March 2026 8.74 (-5%) 9.29 8.74 - 9.66 0.1372 times
Fri 20 March 2026 9.20 (3.02%) 8.93 8.93 - 9.35 0.0219 times
Thu 19 March 2026 8.93 (-5%) 9.40 8.93 - 9.87 0.8027 times
Wed 18 March 2026 9.40 (3.87%) 9.42 8.70 - 9.50 0.6632 times
Tue 17 March 2026 9.05 (-3.93%) 9.80 9.05 - 9.80 0.7897 times
Mon 16 March 2026 9.42 (4.55%) 9.45 8.62 - 9.45 1.2473 times
Fri 13 March 2026 9.01 (2.15%) 8.76 8.38 - 9.26 1.2679 times
Thu 12 March 2026 8.82 (-4.96%) 9.30 8.82 - 9.30 2.8247 times
Wed 11 March 2026 9.28 (-4.33%) 9.66 9.24 - 9.66 0.3054 times
Tue 10 March 2026 9.70 (3.3%) 8.93 8.93 - 9.85 3.8773 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 8.3 and 9.22

Weekly Target 18.14
Weekly Target 28.45
Weekly Target 39.0566666666667
Weekly Target 49.37
Weekly Target 59.98

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Tue 24 March 2026 8.77 (-4.67%) 9.29 8.74 - 9.66 0.6495 times
Fri 20 March 2026 9.20 (2.11%) 9.45 8.62 - 9.87 1.1022 times
Fri 13 March 2026 9.01 (-8.81%) 9.86 8.38 - 9.90 2.7255 times
Fri 06 March 2026 9.88 (-5.82%) 10.38 9.02 - 11.00 5.2112 times
Mon 23 February 2026 10.49 (-4.98%) 10.49 10.49 - 10.49 0.0936 times
Mon 16 February 2026 11.04 (-4.99%) 11.04 11.04 - 11.04 0.0791 times
Mon 09 February 2026 11.62 (-4.99%) 11.62 11.62 - 11.62 0.093 times
Mon 02 February 2026 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0323 times
Tue 27 January 2026 12.87 (-9.68%) 13.54 12.87 - 13.54 0.0069 times
Mon 12 January 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0068 times
Thu 08 January 2026 15.00 (14.77%) 13.72 13.72 - 15.67 7.1432 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 7.27 and 9.89

Monthly Target 16.76
Monthly Target 27.77
Monthly Target 39.3833333333333
Monthly Target 410.39
Monthly Target 512

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Tue 24 March 2026 8.77 (-16.4%) 10.38 8.38 - 11.00 0.2834 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0087 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 0.2787 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.3377 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.057 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 0.8256 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 0.4479 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 1.217 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 0.5243 times
Mon 30 June 2025 9.25 (10.91%) 7.93 5.86 - 9.87 6.0197 times
Mon 26 May 2025 8.34 (-15.67%) 9.80 8.34 - 10.38 0.1913 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.14
20 day DMA 9.72
35 day DMA 11.33
50 day DMA 12.64
100 day DMA 14.57
150 day DMA 12.07
200 day DMA 10.1

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.039.17
12 day EMA9.349.449.57
20 day EMA10.0310.1610.31
35 day EMA11.5311.6911.86
50 day EMA13.1813.3613.55

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.069.2
12 day SMA9.149.249.29
20 day SMA9.729.9310.17
35 day SMA11.3311.4911.63
50 day SMA12.6412.8913.17
100 day SMA14.5714.5514.53
150 day SMA12.0712.0312
200 day SMA10.110.0810.05
Back to top | Use Dark Theme