Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 6.41 and 7.04
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.14 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.72 (4.84%) | 6.09 | 6.09 - 6.72 | 0.7014 times | Mon 12 October 2026 | 6.41 (-1.69%) | 6.41 | 6.40 - 6.41 | 0.3511 times | Tue 06 October 2026 | 6.52 (-0.15%) | 6.50 | 6.22 - 6.53 | 0.0475 times | Mon 05 October 2026 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 1.4555 times | Thu 01 October 2026 | 6.87 (-1.01%) | 6.83 | 6.83 - 7.47 | 0.0667 times | Tue 29 September 2026 | 6.94 (-4.93%) | 7.56 | 6.94 - 7.56 | 3.3005 times | Mon 28 September 2026 | 7.30 (1.25%) | 6.87 | 6.87 - 7.30 | 0.0206 times | Fri 25 September 2026 | 7.21 (-4.88%) | 7.30 | 7.21 - 7.30 | 0.1457 times | Wed 23 September 2026 | 7.58 (3.69%) | 7.25 | 6.95 - 7.67 | 3.7361 times | Tue 22 September 2026 | 7.31 (-4.94%) | 7.65 | 7.31 - 7.89 | 0.1749 times | Mon 21 September 2026 | 7.69 (1.72%) | 7.93 | 7.69 - 7.93 | 0.0055 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 6.41 and 7.04
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.72 (3.07%) | 6.41 | 6.09 - 6.72 | 0.3967 times | Tue 06 October 2026 | 6.52 (-5.09%) | 6.87 | 6.22 - 6.87 | 0.5665 times | Thu 01 October 2026 | 6.87 (-4.72%) | 6.87 | 6.83 - 7.56 | 1.2769 times | Fri 25 September 2026 | 7.21 (-4.63%) | 7.93 | 6.95 - 7.93 | 1.5311 times | Fri 18 September 2026 | 7.56 (-2.33%) | 7.70 | 7.36 - 8.10 | 0.6113 times | Fri 11 September 2026 | 7.74 (1.98%) | 7.74 | 6.86 - 7.97 | 1.109 times | Fri 04 September 2026 | 7.59 (-0.26%) | 7.61 | 7.23 - 8.14 | 0.6418 times | Fri 28 August 2026 | 7.61 (-4.88%) | 7.60 | 7.55 - 8.72 | 1.5534 times | Fri 21 August 2026 | 8.00 (5.26%) | 7.90 | 7.22 - 8.83 | 1.022 times | Fri 14 August 2026 | 7.60 (-11.63%) | 8.30 | 7.60 - 8.98 | 1.2912 times | Fri 07 August 2026 | 8.60 (-3.91%) | 9.38 | 8.48 - 9.54 | 0.9049 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 5.72 and 7.1
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.72 (-3.17%) | 6.83 | 6.09 - 7.47 | 0.1078 times | Tue 29 September 2026 | 6.94 (-12.92%) | 8.01 | 6.86 - 8.14 | 0.4959 times | Mon 31 August 2026 | 7.97 (-10.95%) | 9.38 | 7.22 - 9.54 | 0.5859 times | Fri 31 July 2026 | 8.95 (1.82%) | 9.22 | 6.27 - 10.34 | 3.8787 times | Mon 29 June 2026 | 8.79 (-22.42%) | 10.77 | 8.79 - 10.77 | 0.1904 times | Mon 25 May 2026 | 11.33 (13.3%) | 10.00 | 9.40 - 13.16 | 0.8621 times | Thu 30 April 2026 | 10.00 (6.61%) | 9.84 | 8.62 - 11.25 | 1.0685 times | Mon 30 March 2026 | 9.38 (-10.58%) | 10.38 | 8.38 - 11.00 | 1.5805 times | Mon 23 February 2026 | 10.49 (-18.49%) | 12.23 | 10.49 - 12.23 | 0.0373 times | Tue 27 January 2026 | 12.87 (8.52%) | 11.28 | 11.28 - 15.67 | 1.1929 times | Wed 31 December 2025 | 11.86 (-47.27%) | 22.38 | 11.65 - 22.38 | 1.4451 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.64 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.66 | 6.79 |
| 12 day EMA | 6.97 | 7.02 | 7.13 |
| 20 day EMA | 7.19 | 7.24 | 7.33 |
| 35 day EMA | 7.47 | 7.51 | 7.58 |
| 50 day EMA | 7.72 | 7.76 | 7.81 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.65 | 6.83 |
| 12 day SMA | 7.05 | 7.16 | 7.26 |
| 20 day SMA | 7.31 | 7.36 | 7.43 |
| 35 day SMA | 7.59 | 7.61 | 7.66 |
| 50 day SMA | 7.84 | 7.86 | 7.9 |
| 100 day SMA | 8.73 | 8.75 | 8.78 |
| 150 day SMA | 9.64 | 9.7 | 9.76 |
| 200 day SMA | 11.72 | 11.72 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.