VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 9.19 and 9.21

Daily Target 19.19
Daily Target 29.19
Daily Target 39.2066666666667
Daily Target 49.21
Daily Target 59.23

Daily price and volume Vas Infra

Date Closing Open Range Volume
Wed 01 July 2026 9.20 (4.66%) 9.22 9.20 - 9.22 2.9922 times
Mon 29 June 2026 8.79 (-4.97%) 8.79 8.79 - 9.21 1.6467 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.003 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0085 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0254 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.2545 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0111 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 4.6698 times
Fri 15 May 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.1499 times
Thu 14 May 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.2389 times
Wed 13 May 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.2896 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 9 and 9.43

Weekly Target 18.64
Weekly Target 28.92
Weekly Target 39.07
Weekly Target 49.35
Weekly Target 59.5

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Wed 01 July 2026 9.20 (-0.54%) 8.79 8.79 - 9.22 3.2411 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0021 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.006 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0177 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1778 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0077 times
Mon 18 May 2026 11.92 (-4.94%) 13.10 11.92 - 13.16 3.2627 times
Fri 15 May 2026 12.54 (26.79%) 10.35 9.40 - 12.54 0.6493 times
Fri 08 May 2026 9.89 (-1.1%) 10.00 9.89 - 11.02 2.2117 times
Thu 30 April 2026 10.00 (0%) 10.00 9.41 - 10.50 0.4238 times
Fri 24 April 2026 10.00 (-7.75%) 11.15 9.50 - 11.25 2.2524 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 9.19 and 9.21

Monthly Target 19.19
Monthly Target 29.19
Monthly Target 39.2066666666667
Monthly Target 49.21
Monthly Target 59.23

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Wed 01 July 2026 9.20 (4.66%) 9.22 9.20 - 9.22 0.2813 times
Mon 29 June 2026 8.79 (-22.42%) 10.77 8.79 - 10.77 0.1822 times
Mon 25 May 2026 11.33 (13.3%) 10.00 9.40 - 13.16 0.8251 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 1.0227 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 1.5128 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0357 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 1.1418 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 1.3832 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.2335 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 3.3817 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.8346 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 9.44
12 day DMA 10.66
20 day DMA 10.55
35 day DMA 10.35
50 day DMA 9.96
100 day DMA 12.78
150 day DMA 12.92
200 day DMA 11.31

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.6810.12
12 day EMA10.1210.2910.56
20 day EMA10.2710.3810.55
35 day EMA10.1710.2310.31
50 day EMA9.869.899.94

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.7610.26
12 day SMA10.6610.7610.85
20 day SMA10.5510.5910.65
35 day SMA10.3510.3510.35
50 day SMA9.969.969.98
100 day SMA12.7812.9413.09
150 day SMA12.9212.9112.92
200 day SMA11.3111.2911.26
Back to top | Use Dark Theme