VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra Strong Daily Stock price targets for VasInfra 531574 are 6.84 and 6.84 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.84 | | Daily Target 3 | 6.84 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.84 |
Daily price and volume Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6.84 (4.91%) |
6.84 |
6.84 - 6.84 |
0.0945 times |
Tue 04 February 2025 |
6.52 (4.99%) |
6.52 |
6.52 - 6.52 |
0.56 times |
Mon 03 February 2025 |
6.21 (10.11%) |
6.21 |
6.21 - 6.21 |
1.0343 times |
Mon 27 January 2025 |
5.64 (4.83%) |
5.38 |
5.25 - 5.64 |
1.8697 times |
Mon 20 January 2025 |
5.38 (4.87%) |
5.00 |
5.00 - 5.38 |
1.0874 times |
Mon 13 January 2025 |
5.13 (-5%) |
5.27 |
5.13 - 5.27 |
0.0106 times |
Mon 06 January 2025 |
5.40 (-3.23%) |
5.58 |
5.40 - 5.58 |
0.183 times |
Mon 30 December 2024 |
5.58 (4.3%) |
5.35 |
5.09 - 5.61 |
0.9492 times |
Fri 20 December 2024 |
5.35 (4.9%) |
5.35 |
5.35 - 5.35 |
1.0251 times |
Thu 19 December 2024 |
5.10 (4.94%) |
5.10 |
5.10 - 5.10 |
3.1863 times |
Wed 18 December 2024 |
4.86 (4.97%) |
4.86 |
4.86 - 4.86 |
0.9545 times |
Weekly price and charts VasInfra Strong weekly Stock price targets for VasInfra 531574 are 6.53 and 7.16 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.63 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6.84 (21.28%) |
6.21 |
6.21 - 6.84 |
0.4426 times |
Mon 27 January 2025 |
5.64 (4.83%) |
5.38 |
5.25 - 5.64 |
0.49 times |
Mon 20 January 2025 |
5.38 (4.87%) |
5.00 |
5.00 - 5.38 |
0.285 times |
Mon 13 January 2025 |
5.13 (-5%) |
5.27 |
5.13 - 5.27 |
0.0028 times |
Mon 06 January 2025 |
5.40 (-3.23%) |
5.58 |
5.40 - 5.58 |
0.048 times |
Mon 30 December 2024 |
5.58 (4.3%) |
5.35 |
5.09 - 5.61 |
0.2488 times |
Fri 20 December 2024 |
5.35 (27.38%) |
4.41 |
4.41 - 5.35 |
2.6673 times |
Fri 13 December 2024 |
4.20 (-1.87%) |
4.25 |
3.68 - 4.25 |
2.814 times |
Fri 06 December 2024 |
4.28 (17.26%) |
3.83 |
3.47 - 4.33 |
1.7497 times |
Fri 29 November 2024 |
3.65 (0.55%) |
3.81 |
3.31 - 4.03 |
1.2518 times |
Fri 22 November 2024 |
3.63 (-17.5%) |
4.40 |
3.63 - 4.61 |
0.5087 times |
Monthly price and charts VasInfra Strong monthly Stock price targets for VasInfra 531574 are 6.53 and 7.16 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Vas Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
6.84 (21.28%) |
6.21 |
6.21 - 6.84 |
0.1537 times |
Mon 27 January 2025 |
5.64 (1.08%) |
5.58 |
5.00 - 5.64 |
0.2867 times |
Mon 30 December 2024 |
5.58 (52.88%) |
3.83 |
3.47 - 5.61 |
2.5972 times |
Fri 29 November 2024 |
3.65 (-15.9%) |
4.45 |
3.31 - 5.17 |
1.229 times |
Thu 31 October 2024 |
4.34 (-3.56%) |
4.72 |
3.85 - 4.72 |
2.1477 times |
Mon 30 September 2024 |
4.50 (-2.81%) |
4.68 |
3.97 - 5.06 |
0.3518 times |
Fri 30 August 2024 |
4.63 (18.11%) |
3.82 |
3.43 - 4.63 |
0.9349 times |
Wed 31 July 2024 |
3.92 (23.27%) |
3.32 |
3.16 - 4.28 |
0.7731 times |
Fri 28 June 2024 |
3.18 (-13.82%) |
3.69 |
3.04 - 3.80 |
1.5093 times |
Mon 27 May 2024 |
3.69 (-2.12%) |
3.89 |
3.59 - 3.89 |
0.0166 times |
Mon 29 April 2024 |
3.77 (25.67%) |
2.85 |
2.85 - 4.24 |
0.0777 times |
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.55 | | 20 day DMA | 4.98 | | 35 day DMA | 4.54 | | 50 day DMA | 4.5 | | 100 day DMA | 4.45 | | 150 day DMA | 4.17 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 5.95 | 5.66 | | 12 day EMA | 5.66 | 5.44 | 5.24 | | 20 day EMA | 5.25 | 5.08 | 4.93 | | 35 day EMA | 4.92 | 4.81 | 4.71 | | 50 day EMA | 4.64 | 4.55 | 4.47 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 5.78 | 5.55 | | 12 day SMA | 5.55 | 5.35 | 5.16 | | 20 day SMA | 4.98 | 4.85 | 4.72 | | 35 day SMA | 4.54 | 4.47 | 4.41 | | 50 day SMA | 4.5 | 4.45 | 4.4 | | 100 day SMA | 4.45 | 4.42 | 4.39 | | 150 day SMA | 4.17 | 4.15 | 4.13 | | 200 day SMA | 4.16 | 4.15 | 4.15 |
|
|
