VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 8.13 and 8.38

Daily Target 17.92
Daily Target 28.08
Daily Target 38.1666666666667
Daily Target 48.33
Daily Target 58.42

Daily price and volume Vas Infra

Date Closing Open Range Volume
Wed 19 August 2026 8.25 (2.48%) 8.00 8.00 - 8.25 0.3377 times
Tue 18 August 2026 8.05 (1.9%) 8.05 7.51 - 8.05 2.4627 times
Mon 17 August 2026 7.90 (3.95%) 7.90 7.22 - 7.90 0.7601 times
Fri 14 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.8195 times
Thu 13 August 2026 8.00 (1.91%) 8.00 8.00 - 8.00 0.7091 times
Wed 12 August 2026 7.85 (-1.88%) 7.84 7.84 - 8.00 2.1365 times
Tue 11 August 2026 8.00 (-2.08%) 7.78 7.77 - 8.00 1.4277 times
Mon 10 August 2026 8.17 (-5%) 8.30 8.17 - 8.98 0.6298 times
Fri 07 August 2026 8.60 (-4.97%) 9.48 8.60 - 9.48 0.5038 times
Thu 06 August 2026 9.05 (-0.98%) 9.10 8.69 - 9.10 0.2131 times
Wed 05 August 2026 9.14 (0.44%) 9.54 8.65 - 9.54 1.3936 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 7.74 and 8.77

Weekly Target 16.88
Weekly Target 27.56
Weekly Target 37.9066666666667
Weekly Target 48.59
Weekly Target 58.94

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Wed 19 August 2026 8.25 (8.55%) 7.90 7.22 - 8.25 0.2006 times
Fri 14 August 2026 7.60 (-11.63%) 8.30 7.60 - 8.98 0.3224 times
Fri 07 August 2026 8.60 (-3.91%) 9.38 8.48 - 9.54 0.226 times
Fri 31 July 2026 8.95 (12.02%) 8.35 7.50 - 9.00 0.291 times
Fri 24 July 2026 7.99 (15.97%) 7.22 6.55 - 8.40 0.4722 times
Fri 17 July 2026 6.89 (-14.62%) 7.67 6.27 - 8.00 1.6915 times
Fri 10 July 2026 8.07 (-17.4%) 10.09 8.07 - 10.34 3.4535 times
Fri 03 July 2026 9.77 (5.62%) 8.79 8.79 - 9.93 3.3401 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0007 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0019 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0057 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 6.58 and 8.9

Monthly Target 16.02
Monthly Target 27.13
Monthly Target 38.3366666666667
Monthly Target 49.45
Monthly Target 510.66

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Wed 19 August 2026 8.25 (-7.82%) 9.38 7.22 - 9.54 0.3022 times
Fri 31 July 2026 8.95 (1.82%) 9.22 6.27 - 10.34 3.5825 times
Mon 29 June 2026 8.79 (-22.42%) 10.77 8.79 - 10.77 0.1759 times
Mon 25 May 2026 11.33 (13.3%) 10.00 9.40 - 13.16 0.7963 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 0.9869 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 1.4599 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0344 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 1.1019 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 1.3348 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.2253 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 3.2634 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.31
20 day DMA 8.33
35 day DMA 8.22
50 day DMA 8.96
100 day DMA 9.6
150 day DMA 12.53
200 day DMA 11.76

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA8.077.987.95
12 day EMA8.158.138.15
20 day EMA8.268.268.28
35 day EMA8.678.78.74
50 day EMA8.9799.04

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.887.87
12 day SMA8.318.378.44
20 day SMA8.338.38.28
35 day SMA8.228.248.27
50 day SMA8.969.029.07
100 day SMA9.69.679.72
150 day SMA12.5312.5912.65
200 day SMA11.7611.7711.77
Back to top | Use Dark Theme