Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 58.91 and 62.39
| Daily Target 1 | 56.13 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 63.09 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0255 times | Wed 02 September 2026 | 59.00 (-0.64%) | 60.86 | 59.00 - 60.86 | 0.0971 times | Tue 01 September 2026 | 59.38 (-4.99%) | 62.50 | 59.38 - 65.62 | 2.8666 times | Mon 24 August 2026 | 62.50 (-0.18%) | 62.50 | 62.50 - 62.50 | 0.0255 times | Tue 18 August 2026 | 62.61 (-4.99%) | 62.61 | 62.61 - 62.61 | 5.9223 times | Mon 17 August 2026 | 65.90 (3.37%) | 66.90 | 65.90 - 66.90 | 0.1226 times | Fri 14 August 2026 | 63.75 (1.59%) | 65.00 | 63.75 - 65.00 | 0.1942 times | Thu 13 August 2026 | 62.75 (2.8%) | 64.09 | 62.75 - 64.09 | 0.5212 times | Wed 12 August 2026 | 61.04 (-5%) | 65.00 | 61.04 - 65.00 | 0.184 times | Tue 11 August 2026 | 64.25 (0.94%) | 66.83 | 61.00 - 66.83 | 0.0409 times | Mon 10 August 2026 | 63.65 (4.79%) | 63.77 | 57.71 - 63.77 | 1.0526 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 54.86 and 62.96
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.30 (-3.69%) | 62.50 | 57.52 - 65.62 | 0.7223 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 1.4483 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.4775 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 2.1009 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.2473 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.3379 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 4.2679 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0184 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1494 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.2302 times | Fri 19 June 2026 | 61.75 (-5.95%) | 65.50 | 61.75 - 65.60 | 0.153 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 54.86 and 62.96
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 60.30 (-3.52%) | 62.50 | 57.52 - 65.62 | 0.0788 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4437 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.552 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6057 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5415 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5912 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1786 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2934 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4823 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2329 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.98 |
| 100 day DMA | 69.97 |
| 150 day DMA | 68.33 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.89 | 61.83 |
| 12 day EMA | 61.28 | 61.46 | 61.91 |
| 20 day EMA | 61.41 | 61.53 | 61.8 |
| 35 day EMA | 62.07 | 62.17 | 62.36 |
| 50 day EMA | 62.51 | 62.6 | 62.75 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 61.88 | 62.83 |
| 12 day SMA | 62.16 | 61.97 | 61.66 |
| 20 day SMA | 61.41 | 61.45 | 61.55 |
| 35 day SMA | 60.78 | 60.8 | 60.88 |
| 50 day SMA | 61.98 | 62.21 | 62.46 |
| 100 day SMA | 69.97 | 70.41 | 70.88 |
| 150 day SMA | 68.33 | 68.04 | 67.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.