Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 65.34 and 66.63
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.7 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (2.97%) | 67.27 | 65.98 - 67.27 | 1.3913 times | Wed 21 October 2026 | 64.08 (-5%) | 68.00 | 64.08 - 70.82 | 0.3478 times | Fri 16 October 2026 | 67.45 (-0.04%) | 67.45 | 67.45 - 67.45 | 0.0217 times | Thu 15 October 2026 | 67.48 (4.99%) | 61.06 | 61.06 - 67.48 | 1.3261 times | Wed 14 October 2026 | 64.27 (4.08%) | 61.95 | 61.95 - 64.83 | 1.3696 times | Tue 13 October 2026 | 61.75 (-0.4%) | 58.80 | 58.80 - 61.99 | 0.587 times | Mon 05 October 2026 | 62.00 (4.47%) | 59.50 | 59.50 - 62.00 | 0.913 times | Thu 01 October 2026 | 59.35 (-0.25%) | 59.35 | 59.35 - 59.35 | 0.7826 times | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 3.2391 times | Fri 25 September 2026 | 62.50 (4.17%) | 62.50 | 62.50 - 62.50 | 0.0217 times | Wed 23 September 2026 | 60.00 (-1.88%) | 60.00 | 60.00 - 60.00 | 0.0217 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 61.66 and 68.4
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (-2.18%) | 68.00 | 64.08 - 70.82 | 0.1646 times | Fri 16 October 2026 | 67.45 (13.65%) | 59.50 | 58.80 - 67.48 | 0.3991 times | Thu 01 October 2026 | 59.35 (-5.04%) | 65.52 | 59.35 - 65.52 | 0.3806 times | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.0597 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0432 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 0.9689 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 1.2179 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 2.4337 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.8023 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 3.5301 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.4156 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 62.39 and 74.41
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (10.89%) | 59.35 | 58.80 - 70.82 | 0.0422 times | Tue 29 September 2026 | 59.50 (-4.8%) | 62.50 | 52.97 - 65.62 | 0.171 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4482 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5576 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6119 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5673 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.6073 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.2007 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.3065 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4873 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2353 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 62.96 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.11 |
| 100 day DMA | 65.43 |
| 150 day DMA | 72.42 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.75 | 65.09 |
| 12 day EMA | 63.56 | 63.12 | 62.95 |
| 20 day EMA | 62.6 | 62.24 | 62.05 |
| 35 day EMA | 61.77 | 61.52 | 61.37 |
| 50 day EMA | 61.52 | 61.34 | 61.23 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.01 | 64.59 |
| 12 day SMA | 62.96 | 62.58 | 62.12 |
| 20 day SMA | 61.34 | 61.01 | 60.93 |
| 35 day SMA | 61.27 | 61.23 | 61.22 |
| 50 day SMA | 61.11 | 60.96 | 60.88 |
| 100 day SMA | 65.43 | 65.47 | 65.57 |
| 150 day SMA | 72.42 | 72.25 | 72.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.