RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 56.4 and 61.2

Daily Target 152.4
Daily Target 255.6
Daily Target 357.2
Daily Target 460.4
Daily Target 562

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 24 April 2026 58.80 (5%) 54.00 54.00 - 58.80 0.2706 times
Thu 23 April 2026 56.00 (-2.61%) 57.00 56.00 - 57.00 0.0167 times
Wed 22 April 2026 57.50 (-4.75%) 57.36 57.36 - 59.16 0.9152 times
Tue 21 April 2026 60.37 (-4.99%) 60.37 60.37 - 60.37 0.7915 times
Mon 20 April 2026 63.54 (-4.99%) 65.54 63.54 - 65.54 0.2483 times
Fri 17 April 2026 66.88 (-5%) 66.99 66.88 - 66.99 0.1916 times
Thu 16 April 2026 70.40 (-4.99%) 72.60 70.40 - 72.60 0.2083 times
Wed 15 April 2026 74.10 (-5%) 74.10 74.10 - 74.47 0.2632 times
Mon 13 April 2026 78.00 (0.91%) 73.44 73.44 - 78.00 2.4916 times
Fri 10 April 2026 77.30 (-1.99%) 77.30 77.30 - 77.30 4.6029 times
Thu 09 April 2026 78.87 (-1.99%) 78.87 78.87 - 78.87 0.0037 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 50.63 and 62.17

Weekly Target 147.91
Weekly Target 253.35
Weekly Target 359.446666666667
Weekly Target 464.89
Weekly Target 570.99

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 24 April 2026 58.80 (-12.08%) 65.54 54.00 - 65.54 0.7235 times
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.0179 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 1.6625 times
Thu 02 April 2026 85.48 (-5.86%) 89.00 85.48 - 89.00 0.1227 times
Fri 27 March 2026 90.80 (-7.68%) 96.40 90.80 - 96.40 0.1377 times
Fri 20 March 2026 98.35 (-9.06%) 106.00 98.35 - 106.00 0.1092 times
Fri 13 March 2026 108.15 (-9.5%) 117.15 108.15 - 117.15 0.024 times
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 4.5476 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 1.1512 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.5036 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 0.5699 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 39.79 and 73.01

Monthly Target 133.45
Monthly Target 246.13
Monthly Target 366.673333333333
Monthly Target 479.35
Monthly Target 599.89

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 24 April 2026 58.80 (-33.93%) 87.22 54.00 - 87.22 1.3617 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.893 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.1238 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4191 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2024 times
Sat 25 April 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 59.24
12 day DMA 68.52
20 day DMA 76.39
35 day DMA 90.77
50 day DMA 87.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2660.9963.49
12 day EMA67.6169.2171.61
20 day EMA73.7775.3477.38
35 day EMA77.7478.8580.19
50 day EMA81.8882.8283.91

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2460.8663.74
12 day SMA68.5270.4672.78
20 day SMA76.3978.2780.39
35 day SMA90.7792.2893.73
50 day SMA87.9387.8387.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme