RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 56.28 and 61.9

Daily Target 151.6
Daily Target 255.34
Daily Target 357.216666666667
Daily Target 460.96
Daily Target 562.84

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Mon 13 July 2026 59.09 (4.99%) 53.50 53.47 - 59.09 8.643 times
Fri 10 July 2026 56.28 (-1.99%) 56.28 56.28 - 56.28 0.0459 times
Thu 09 July 2026 57.42 (-2%) 58.59 57.42 - 58.59 0.0125 times
Wed 08 July 2026 58.59 (-1.99%) 58.59 58.59 - 58.59 0.0042 times
Fri 03 July 2026 59.78 (-2%) 59.80 59.78 - 59.80 0.4301 times
Thu 02 July 2026 61.00 (0%) 61.00 61.00 - 61.00 0.0668 times
Mon 29 June 2026 61.00 (-0.81%) 61.00 61.00 - 61.00 0.0125 times
Thu 25 June 2026 61.50 (0%) 61.50 61.50 - 61.50 0.0334 times
Tue 23 June 2026 61.50 (0%) 61.50 61.50 - 61.50 0.0042 times
Mon 22 June 2026 61.50 (-0.4%) 61.45 61.45 - 61.50 0.7474 times
Fri 19 June 2026 61.75 (0%) 61.75 61.75 - 61.75 0.071 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 56.28 and 61.9

Weekly Target 151.6
Weekly Target 255.34
Weekly Target 357.216666666667
Weekly Target 460.96
Weekly Target 562.84

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Mon 13 July 2026 59.09 (4.99%) 53.50 53.47 - 59.09 0.9131 times
Fri 10 July 2026 56.28 (-5.85%) 58.59 56.28 - 58.59 0.0066 times
Fri 03 July 2026 59.78 (-2.8%) 61.00 59.78 - 61.00 0.0538 times
Thu 25 June 2026 61.50 (-0.4%) 61.45 61.45 - 61.50 0.0829 times
Fri 19 June 2026 61.75 (-5.95%) 65.50 61.75 - 65.60 0.0551 times
Fri 12 June 2026 65.66 (-6.31%) 69.90 65.66 - 69.90 0.0194 times
Fri 05 June 2026 70.08 (0.46%) 73.00 66.28 - 74.71 1.8249 times
Fri 29 May 2026 69.76 (7.82%) 64.05 58.40 - 69.76 0.7667 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 1.67 times
Fri 15 May 2026 83.60 (-8.31%) 95.73 83.60 - 100.51 4.6074 times
Fri 08 May 2026 91.18 (27.6%) 75.00 67.89 - 91.18 1.2788 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 52.52 and 60.05

Monthly Target 150.32
Monthly Target 254.71
Monthly Target 357.853333333333
Monthly Target 462.24
Monthly Target 565.38

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 13 July 2026 59.09 (-3.13%) 61.00 53.47 - 61.00 0.2575 times
Mon 29 June 2026 61.00 (-12.56%) 73.00 61.00 - 74.71 0.5254 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.2046 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.3803 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.8898 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.1219 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4184 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.202 times
Tue 14 July 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 58.23
12 day DMA 60.1
20 day DMA 62.69
35 day DMA 66.58
50 day DMA 69.38
100 day DMA 78.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.2459.22
12 day EMA60.3160.5361.3
20 day EMA62.2262.5563.21
35 day EMA65.1665.5266.06
50 day EMA68.0768.4468.94

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2358.6159.56
12 day SMA60.160.4261.09
20 day SMA62.6963.2464
35 day SMA66.5867.5368.71
50 day SMA69.3869.469.55
100 day SMA78.4778.3578.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme