RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong Daily Stock price targets for RanjitSecurities 531572 are 87.68 and 87.68

Daily Target 187.68
Daily Target 287.68
Daily Target 387.68
Daily Target 487.68
Daily Target 587.68

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 20 February 2026 87.68 (4.99%) 87.68 87.68 - 87.68 0.3495 times
Thu 19 February 2026 83.51 (4.99%) 83.51 83.51 - 83.51 0.629 times
Wed 18 February 2026 79.54 (4.99%) 79.54 79.54 - 79.54 1.4705 times
Tue 17 February 2026 75.76 (4.99%) 75.76 75.76 - 75.76 2.1694 times
Mon 16 February 2026 72.16 (4.99%) 72.16 72.16 - 72.16 0.0727 times
Fri 13 February 2026 68.73 (5%) 68.73 68.73 - 68.73 2.5133 times
Thu 12 February 2026 65.46 (4.99%) 65.46 65.46 - 65.46 1.395 times
Wed 11 February 2026 62.35 (4.98%) 62.35 62.35 - 62.35 0.4193 times
Tue 10 February 2026 59.39 (4.98%) 59.39 59.39 - 59.39 0.4221 times
Mon 09 February 2026 56.57 (4.99%) 56.57 56.57 - 56.57 0.5591 times
Fri 06 February 2026 53.88 (4.99%) 53.88 53.88 - 53.88 0.5591 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 79.92 and 95.44

Weekly Target 166.99
Weekly Target 277.33
Weekly Target 382.506666666667
Weekly Target 492.85
Weekly Target 598.03

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 1.6189 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 1.8321 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 2.1119 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 1.2089 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 1.4539 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.2123 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.574 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 0.9831 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.001 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.0039 times
Sun 22 February 2026 (0%) - 0 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 64.96 and 110.4

Monthly Target 127.09
Monthly Target 257.39
Monthly Target 372.533333333333
Monthly Target 4102.83
Monthly Target 5117.97

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 20 February 2026 87.68 (117.95%) 42.24 42.24 - 87.68 1.5618 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.9699 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.4683 times
Sun 22 February 2026 (0%) - 0 times

monthly chart RanjitSecurities

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 79.73
12 day DMA 68.03
20 day DMA 57.41
35 day DMA 43.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0776.2672.63
12 day EMA69.566.263.05
20 day EMA60.357.4254.67
35 day EMA46.7844.3742.07
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7375.9472.33
12 day SMA68.0364.861.72
20 day SMA57.4154.6852.08
35 day SMA43.1341.0839.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme