SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa Strong Daily Stock price targets for SanjivaniPa 531569 are 235.43 and 257.23 | Daily Target 1 | 231.72 | | Daily Target 2 | 239.13 | | Daily Target 3 | 253.51666666667 | | Daily Target 4 | 260.93 | | Daily Target 5 | 275.32 |
Daily price and volume Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
246.55 (0.84%) |
267.90 |
246.10 - 267.90 |
0.7974 times |
Wed 02 April 2025 |
244.50 (-1.57%) |
259.50 |
241.80 - 259.50 |
0.5833 times |
Tue 01 April 2025 |
248.40 (3.63%) |
238.00 |
230.35 - 251.65 |
0.7533 times |
Fri 28 March 2025 |
239.70 (-5.39%) |
263.00 |
238.60 - 263.00 |
0.9809 times |
Wed 26 March 2025 |
253.35 (-2.46%) |
259.00 |
250.00 - 265.95 |
1.6348 times |
Tue 25 March 2025 |
259.75 (-3.49%) |
268.20 |
257.00 - 268.20 |
0.5772 times |
Mon 24 March 2025 |
269.15 (1.13%) |
274.00 |
262.00 - 278.00 |
0.3244 times |
Fri 21 March 2025 |
266.15 (3.1%) |
265.80 |
258.20 - 266.50 |
0.3744 times |
Thu 20 March 2025 |
258.15 (-0.73%) |
257.00 |
256.05 - 266.95 |
3.4937 times |
Wed 19 March 2025 |
260.05 (-0.8%) |
262.15 |
257.00 - 268.95 |
0.4806 times |
Tue 18 March 2025 |
262.15 (0.96%) |
255.05 |
250.60 - 268.75 |
0.5182 times |
Weekly price and charts SanjivaniPa Strong weekly Stock price targets for SanjivaniPa 531569 are 238.45 and 276 | Weekly Target 1 | 210.72 | | Weekly Target 2 | 228.63 | | Weekly Target 3 | 248.26666666667 | | Weekly Target 4 | 266.18 | | Weekly Target 5 | 285.82 |
Weekly price and volumes for Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
246.55 (2.86%) |
238.00 |
230.35 - 267.90 |
0.3076 times |
Fri 28 March 2025 |
239.70 (-9.94%) |
274.00 |
238.60 - 278.00 |
0.507 times |
Fri 21 March 2025 |
266.15 (4.45%) |
262.00 |
243.20 - 268.95 |
0.8585 times |
Thu 13 March 2025 |
254.80 (-3.63%) |
253.10 |
252.10 - 275.00 |
0.3748 times |
Fri 07 March 2025 |
264.40 (-2.45%) |
273.00 |
244.75 - 289.00 |
0.5009 times |
Fri 28 February 2025 |
271.05 (-0.42%) |
260.50 |
260.50 - 311.60 |
0.724 times |
Fri 21 February 2025 |
272.20 (-4.09%) |
269.65 |
243.40 - 272.20 |
5.0115 times |
Fri 14 February 2025 |
283.80 (-8.5%) |
303.95 |
274.45 - 315.95 |
0.9071 times |
Fri 07 February 2025 |
310.15 (-6.97%) |
346.15 |
305.00 - 346.15 |
0.3526 times |
Fri 31 January 2025 |
333.40 (-4.32%) |
349.50 |
305.50 - 349.50 |
0.4559 times |
Fri 24 January 2025 |
348.45 (0.19%) |
344.00 |
336.00 - 363.00 |
0.4495 times |
Monthly price and charts SanjivaniPa Strong monthly Stock price targets for SanjivaniPa 531569 are 238.45 and 276 | Monthly Target 1 | 210.72 | | Monthly Target 2 | 228.63 | | Monthly Target 3 | 248.26666666667 | | Monthly Target 4 | 266.18 | | Monthly Target 5 | 285.82 |
Monthly price and volumes Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
246.55 (2.86%) |
238.00 |
230.35 - 267.90 |
0.0554 times |
Fri 28 March 2025 |
239.70 (-11.57%) |
273.00 |
238.60 - 289.00 |
0.4039 times |
Fri 28 February 2025 |
271.05 (-18.7%) |
346.15 |
243.40 - 346.15 |
1.2607 times |
Fri 31 January 2025 |
333.40 (-14.17%) |
390.00 |
305.50 - 390.00 |
0.5223 times |
Tue 31 December 2024 |
388.45 (35.37%) |
284.00 |
284.00 - 396.95 |
1.0928 times |
Fri 29 November 2024 |
286.95 (-8.41%) |
313.30 |
278.55 - 325.00 |
0.3355 times |
Thu 31 October 2024 |
313.30 (1.65%) |
310.00 |
259.00 - 323.60 |
0.6037 times |
Mon 30 September 2024 |
308.20 (-2.27%) |
327.00 |
272.50 - 360.60 |
1.1111 times |
Fri 30 August 2024 |
315.35 (25.21%) |
263.35 |
224.45 - 315.50 |
2.6714 times |
Wed 31 July 2024 |
251.85 (23.55%) |
207.95 |
190.00 - 251.85 |
1.9431 times |
Fri 28 June 2024 |
203.85 (12.16%) |
187.60 |
167.25 - 209.80 |
1.3134 times |
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value | | 5 day DMA | 246.5 | | 12 day DMA | 255.63 | | 20 day DMA | 258.68 | | 35 day DMA | 267.23 | | 50 day DMA | 287.33 | | 100 day DMA | 309.04 | | 150 day DMA | 307.24 | | 200 day DMA | 286.63 | EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.26 | 249.12 | 251.43 | | 12 day EMA | 253.75 | 255.06 | 256.98 | | 20 day EMA | 259.68 | 261.06 | 262.8 | | 35 day EMA | 274.22 | 275.85 | 277.7 | | 50 day EMA | 288.07 | 289.76 | 291.61 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.5 | 249.14 | 254.07 | | 12 day SMA | 255.63 | 256.32 | 256.98 | | 20 day SMA | 258.68 | 259.22 | 260.55 | | 35 day SMA | 267.23 | 269.05 | 271.23 | | 50 day SMA | 287.33 | 289.35 | 291.6 | | 100 day SMA | 309.04 | 309.61 | 310.25 | | 150 day SMA | 307.24 | 307.54 | 307.84 | | 200 day SMA | 286.63 | 286.27 | 285.92 |
|
|
