SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa Strong Daily Stock price targets for SanjivaniPa 531569 are 247.13 and 275.68 | Daily Target 1 | 225.8 | | Daily Target 2 | 239.9 | | Daily Target 3 | 254.35 | | Daily Target 4 | 268.45 | | Daily Target 5 | 282.9 |
Daily price and volume Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (6.61%) |
244.90 |
240.25 - 268.80 |
0.774 times |
Thu 28 August 2025 |
238.25 (2.61%) |
228.00 |
218.30 - 246.25 |
1.633 times |
Tue 26 August 2025 |
232.20 (-6.03%) |
248.00 |
229.10 - 248.00 |
0.4082 times |
Mon 25 August 2025 |
247.10 (16.39%) |
215.25 |
212.30 - 250.05 |
5.0972 times |
Fri 22 August 2025 |
212.30 (-2.19%) |
214.00 |
203.10 - 217.00 |
0.4826 times |
Thu 21 August 2025 |
217.05 (0.53%) |
215.00 |
211.25 - 220.90 |
0.1794 times |
Wed 20 August 2025 |
215.90 (2.01%) |
213.00 |
211.00 - 225.70 |
0.346 times |
Tue 19 August 2025 |
211.65 (-1.42%) |
212.30 |
209.60 - 216.90 |
0.2835 times |
Mon 18 August 2025 |
214.70 (2.46%) |
213.75 |
207.00 - 227.50 |
0.593 times |
Thu 14 August 2025 |
209.55 (-1.48%) |
212.70 |
209.05 - 218.85 |
0.2032 times |
Wed 13 August 2025 |
212.70 (-2.54%) |
213.10 |
211.95 - 218.95 |
0.2031 times |
Weekly price and charts SanjivaniPa Strong weekly Stock price targets for SanjivaniPa 531569 are 233.15 and 289.65 | Weekly Target 1 | 188.53 | | Weekly Target 2 | 221.27 | | Weekly Target 3 | 245.03333333333 | | Weekly Target 4 | 277.77 | | Weekly Target 5 | 301.53 |
Weekly price and volumes for Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (19.64%) |
215.25 |
212.30 - 268.80 |
2.4523 times |
Fri 22 August 2025 |
212.30 (1.31%) |
213.75 |
203.10 - 227.50 |
0.5841 times |
Thu 14 August 2025 |
209.55 (-5.31%) |
221.30 |
209.05 - 228.00 |
0.2932 times |
Fri 08 August 2025 |
221.30 (4.41%) |
209.20 |
209.20 - 228.95 |
0.2365 times |
Fri 01 August 2025 |
211.95 (-7.47%) |
233.00 |
211.00 - 233.00 |
0.52 times |
Fri 25 July 2025 |
229.05 (-7.42%) |
247.40 |
227.50 - 255.00 |
0.827 times |
Fri 18 July 2025 |
247.40 (18.15%) |
210.00 |
210.00 - 254.00 |
2.0218 times |
Fri 11 July 2025 |
209.40 (-3.57%) |
217.15 |
205.10 - 224.00 |
0.7439 times |
Fri 04 July 2025 |
217.15 (0.98%) |
215.25 |
210.00 - 220.50 |
0.79 times |
Fri 27 June 2025 |
215.05 (-1.53%) |
213.00 |
212.10 - 225.95 |
1.5312 times |
Thu 19 June 2025 |
218.40 (-5.06%) |
231.00 |
214.50 - 235.80 |
0.5975 times |
Monthly price and charts SanjivaniPa Strong monthly Stock price targets for SanjivaniPa 531569 are 228.55 and 294.25 | Monthly Target 1 | 176.27 | | Monthly Target 2 | 215.13 | | Monthly Target 3 | 241.96666666667 | | Monthly Target 4 | 280.83 | | Monthly Target 5 | 307.67 |
Monthly price and volumes Sanjivani Pa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (16.27%) |
221.00 |
203.10 - 268.80 |
0.8749 times |
Thu 31 July 2025 |
218.45 (1.7%) |
218.95 |
205.10 - 255.00 |
1.1048 times |
Mon 30 June 2025 |
214.80 (-13.49%) |
249.95 |
211.10 - 253.85 |
0.8525 times |
Fri 30 May 2025 |
248.30 (3.76%) |
239.30 |
206.00 - 261.45 |
0.7119 times |
Wed 30 April 2025 |
239.30 (-0.17%) |
238.00 |
220.10 - 267.90 |
0.3085 times |
Fri 28 March 2025 |
239.70 (-11.57%) |
273.00 |
238.60 - 289.00 |
0.6868 times |
Fri 28 February 2025 |
271.05 (-18.7%) |
346.15 |
243.40 - 346.15 |
2.1437 times |
Fri 31 January 2025 |
333.40 (-14.17%) |
390.00 |
305.50 - 390.00 |
0.8881 times |
Tue 31 December 2024 |
388.45 (35.37%) |
284.00 |
284.00 - 396.95 |
1.8582 times |
Fri 29 November 2024 |
286.95 (-8.41%) |
313.30 |
278.55 - 325.00 |
0.5705 times |
Thu 31 October 2024 |
313.30 (1.65%) |
310.00 |
259.00 - 323.60 |
1.0265 times |
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value | | 5 day DMA | 236.77 | | 12 day DMA | 223.64 | | 20 day DMA | 220.93 | | 35 day DMA | 223.69 | | 50 day DMA | 222.19 | | 100 day DMA | 229.39 | | 150 day DMA | 251.53 | | 200 day DMA | 270.53 | EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.73 | 231.09 | 227.51 | | 12 day EMA | 229.19 | 224.68 | 222.21 | | 20 day EMA | 225.88 | 222.92 | 221.31 | | 35 day EMA | 223.74 | 221.96 | 221 | | 50 day EMA | 224.45 | 223.24 | 222.63 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.77 | 229.38 | 224.91 | | 12 day SMA | 223.64 | 220.55 | 219.13 | | 20 day SMA | 220.93 | 219.13 | 218.45 | | 35 day SMA | 223.69 | 222.7 | 222.15 | | 50 day SMA | 222.19 | 221.72 | 221.45 | | 100 day SMA | 229.39 | 229.39 | 229.6 | | 150 day SMA | 251.53 | 252.02 | 252.73 | | 200 day SMA | 270.53 | 270.75 | 270.98 |
|
|
