Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 141.8 and 147.7
| Daily Target 1 | 139.93 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 145.83333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 151.73 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (5.17%) | 148.00 | 142.10 - 148.00 | 1.4401 times | Thu 11 June 2026 | 140.15 (0.11%) | 140.00 | 137.00 - 143.70 | 0.4901 times | Wed 10 June 2026 | 140.00 (-6.67%) | 150.00 | 138.30 - 150.00 | 4.6032 times | Tue 09 June 2026 | 150.00 (1.8%) | 148.05 | 146.95 - 151.05 | 0.0173 times | Mon 08 June 2026 | 147.35 (-0.44%) | 143.10 | 140.00 - 150.00 | 0.9927 times | Fri 05 June 2026 | 148.00 (-0.54%) | 150.25 | 146.15 - 159.90 | 0.5324 times | Thu 04 June 2026 | 148.80 (3.55%) | 150.00 | 142.25 - 150.00 | 0.3133 times | Wed 03 June 2026 | 143.70 (-2.94%) | 154.95 | 140.00 - 154.95 | 0.9455 times | Tue 02 June 2026 | 148.05 (0.65%) | 150.95 | 145.00 - 150.95 | 0.1801 times | Mon 01 June 2026 | 147.10 (1.06%) | 157.95 | 138.25 - 157.95 | 0.4855 times | Fri 29 May 2026 | 145.55 (-0.14%) | 149.50 | 145.00 - 155.00 | 0.3723 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 142.2 and 156.25
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.6098 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.5243 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.6171 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 2.3435 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.6694 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.4719 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.5949 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1745 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.4088 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.5857 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.2802 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 130.75 and 153.65
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 171 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (1.27%) | 157.95 | 137.00 - 159.90 | 0.5246 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.5 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.5079 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3951 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7134 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5905 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1557 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7193 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8262 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0672 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1465 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 145.99 |
| 20 day DMA | 143.55 |
| 35 day DMA | 151.27 |
| 50 day DMA | 155.37 |
| 100 day DMA | 167.22 |
| 150 day DMA | 181.74 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 143.67 | 145.43 |
| 12 day EMA | 145.62 | 145.3 | 146.24 |
| 20 day EMA | 146.85 | 146.79 | 147.49 |
| 35 day EMA | 149.77 | 149.91 | 150.48 |
| 50 day EMA | 153.77 | 154.03 | 154.6 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 145.1 | 146.83 |
| 12 day SMA | 145.99 | 146.2 | 146.81 |
| 20 day SMA | 143.55 | 143.68 | 144.29 |
| 35 day SMA | 151.27 | 151.93 | 152.95 |
| 50 day SMA | 155.37 | 155.22 | 155.35 |
| 100 day SMA | 167.22 | 167.79 | 168.43 |
| 150 day SMA | 181.74 | 182.16 | 182.64 |
| 200 day SMA | 193.07 | 193.4 | 193.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.