Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 174.25 and 180.6
| Daily Target 1 | 169.43 |
| Daily Target 2 | 172.72 |
| Daily Target 3 | 175.78333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 182.13 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.00 (1.88%) | 173.00 | 172.50 - 178.85 | 0.584 times | Mon 20 April 2026 | 172.75 (-4%) | 180.00 | 171.45 - 184.00 | 0.6649 times | Fri 17 April 2026 | 179.95 (-0.14%) | 186.00 | 175.00 - 186.00 | 1.1748 times | Thu 16 April 2026 | 180.20 (-0.66%) | 181.45 | 179.00 - 186.00 | 1.1873 times | Wed 15 April 2026 | 181.40 (8.62%) | 172.50 | 171.00 - 182.00 | 1.8119 times | Mon 13 April 2026 | 167.00 (-1.45%) | 166.10 | 163.95 - 171.80 | 0.3019 times | Fri 10 April 2026 | 169.45 (1.56%) | 171.90 | 166.00 - 171.90 | 1.4052 times | Thu 09 April 2026 | 166.85 (0.91%) | 174.95 | 162.55 - 174.95 | 1.3716 times | Wed 08 April 2026 | 165.35 (8.57%) | 158.00 | 158.00 - 167.00 | 0.9535 times | Tue 07 April 2026 | 152.30 (0.13%) | 154.85 | 146.50 - 157.60 | 0.5448 times | Mon 06 April 2026 | 152.10 (-0.52%) | 152.00 | 146.60 - 155.05 | 2.1388 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 167.45 and 180
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 177.15 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.00 (-2.2%) | 180.00 | 171.45 - 184.00 | 0.0974 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3489 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.5 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.0929 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.9373 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.8291 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.9785 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.7378 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2367 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2415 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 0.7248 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 157.98 and 204.03
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 167.31666666667 |
| Monthly Target 4 | 194.68 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.00 (32.58%) | 140.00 | 139.95 - 186.00 | 0.3332 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3011 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6854 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5673 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1103 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6911 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7938 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0253 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1015 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.3909 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.0734 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 168.02 |
| 20 day DMA | 160.17 |
| 35 day DMA | 165.86 |
| 50 day DMA | 174.75 |
| 100 day DMA | 190.09 |
| 150 day DMA | 198.91 |
| 200 day DMA | 205.53 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 174.61 | 175.54 |
| 12 day EMA | 169.76 | 168.62 | 167.87 |
| 20 day EMA | 167.32 | 166.41 | 165.74 |
| 35 day EMA | 169.87 | 169.51 | 169.32 |
| 50 day EMA | 174.89 | 174.84 | 174.93 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 176.26 | 175.6 |
| 12 day SMA | 168.02 | 166.26 | 162.93 |
| 20 day SMA | 160.17 | 159.25 | 158.1 |
| 35 day SMA | 165.86 | 166.41 | 167.04 |
| 50 day SMA | 174.75 | 174.51 | 174.39 |
| 100 day SMA | 190.09 | 190.21 | 190.33 |
| 150 day SMA | 198.91 | 199.38 | 199.87 |
| 200 day SMA | 205.53 | 205.74 | 205.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.