Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 186.2 and 204.9
| Daily Target 1 | 182.98 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 201.68333333333 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 220.38 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (0.26%) | 213.95 | 195.25 - 213.95 | 0.2092 times | Thu 19 February 2026 | 195.35 (-0.08%) | 195.50 | 191.20 - 203.65 | 0.435 times | Wed 18 February 2026 | 195.50 (-0.58%) | 196.65 | 193.00 - 205.75 | 0.4109 times | Tue 17 February 2026 | 196.65 (-5.25%) | 217.00 | 196.65 - 217.00 | 0.896 times | Mon 16 February 2026 | 207.55 (-1.4%) | 223.40 | 202.30 - 223.40 | 0.5482 times | Fri 13 February 2026 | 210.50 (3.26%) | 229.00 | 190.00 - 229.00 | 2.7803 times | Thu 12 February 2026 | 203.85 (4.3%) | 199.80 | 196.00 - 214.90 | 2.5264 times | Wed 11 February 2026 | 195.45 (2.33%) | 198.80 | 194.95 - 199.85 | 1.4477 times | Tue 10 February 2026 | 191.00 (0.66%) | 199.80 | 190.00 - 199.80 | 0.2358 times | Mon 09 February 2026 | 189.75 (-2.64%) | 198.00 | 188.05 - 198.00 | 0.5106 times | Fri 06 February 2026 | 194.90 (0.78%) | 195.00 | 187.05 - 199.70 | 1.2421 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 177.43 and 209.63
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.3791 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 1.1376 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 2.0003 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.7359 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5724 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.9163 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.8507 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5634 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.7312 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 2.113 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.4157 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 178.43 and 246.43
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (9.78%) | 185.90 | 161.00 - 229.00 | 0.6687 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.612 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1978 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7455 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8563 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.106 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1883 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5005 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1579 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.9669 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.419 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 197.48 |
| 20 day DMA | 188.23 |
| 35 day DMA | 195.77 |
| 50 day DMA | 204.2 |
| 100 day DMA | 205.12 |
| 150 day DMA | 213.9 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 197.71 | 198.89 |
| 12 day EMA | 195.33 | 195.24 | 195.22 |
| 20 day EMA | 194.47 | 194.33 | 194.22 |
| 35 day EMA | 198.85 | 199.03 | 199.25 |
| 50 day EMA | 204.61 | 204.97 | 205.36 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 201.11 | 202.81 |
| 12 day SMA | 197.48 | 195.53 | 192.91 |
| 20 day SMA | 188.23 | 187.44 | 186.92 |
| 35 day SMA | 195.77 | 196.7 | 197.73 |
| 50 day SMA | 204.2 | 204.76 | 205.33 |
| 100 day SMA | 205.12 | 205.56 | 206.03 |
| 150 day SMA | 213.9 | 214.07 | 214.23 |
| 200 day SMA | 217.26 | 217.47 | 217.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.