AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 6.5 and 6.83 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.77 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.1 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.66 (-2.77%) |
6.66 |
6.66 - 6.99 |
0.1254 times |
Wed 02 April 2025 |
6.85 (-0.58%) |
6.95 |
6.55 - 6.95 |
0.0389 times |
Tue 01 April 2025 |
6.89 (1.32%) |
6.80 |
6.46 - 6.94 |
0.2888 times |
Fri 28 March 2025 |
6.80 (-1.73%) |
6.63 |
6.46 - 6.80 |
0.0248 times |
Wed 26 March 2025 |
6.92 (-0.29%) |
7.09 |
6.60 - 7.09 |
2.2722 times |
Tue 25 March 2025 |
6.94 (3.89%) |
7.01 |
6.60 - 7.01 |
5.001 times |
Mon 24 March 2025 |
6.68 (-1.76%) |
6.66 |
6.53 - 6.95 |
0.5364 times |
Fri 21 March 2025 |
6.80 (0.74%) |
7.08 |
6.75 - 7.08 |
0.1748 times |
Thu 20 March 2025 |
6.75 (-4.39%) |
7.41 |
6.74 - 7.41 |
0.7737 times |
Wed 19 March 2025 |
7.06 (0%) |
7.41 |
6.72 - 7.41 |
0.7639 times |
Tue 18 March 2025 |
7.06 (-0.7%) |
7.46 |
6.76 - 7.46 |
0.266 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.3 and 6.83 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.66 (-2.06%) |
6.80 |
6.46 - 6.99 |
0.1278 times |
Fri 28 March 2025 |
6.80 (0%) |
6.66 |
6.46 - 7.09 |
2.2089 times |
Fri 21 March 2025 |
6.80 (-4.09%) |
7.44 |
6.72 - 7.46 |
0.7646 times |
Thu 13 March 2025 |
7.09 (-3.14%) |
6.96 |
6.75 - 7.60 |
0.5167 times |
Fri 07 March 2025 |
7.32 (0.27%) |
6.94 |
6.60 - 7.65 |
1.3704 times |
Fri 28 February 2025 |
7.30 (-14.42%) |
8.53 |
7.30 - 8.89 |
0.3137 times |
Fri 21 February 2025 |
8.53 (4.66%) |
8.31 |
7.41 - 8.54 |
0.3425 times |
Fri 14 February 2025 |
8.15 (1.12%) |
8.22 |
7.66 - 8.62 |
0.5489 times |
Fri 07 February 2025 |
8.06 (-1.59%) |
7.54 |
7.54 - 9.13 |
2.6007 times |
Fri 31 January 2025 |
8.19 (-0.61%) |
8.32 |
7.07 - 8.65 |
1.2059 times |
Fri 24 January 2025 |
8.24 (4.7%) |
7.87 |
7.86 - 8.33 |
0.3265 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.3 and 6.83 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.7033333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.66 (-2.06%) |
6.80 |
6.46 - 6.99 |
0.0205 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
0.7809 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
0.6114 times |
Fri 31 January 2025 |
8.19 (-17.85%) |
9.78 |
7.07 - 9.78 |
0.4369 times |
Tue 31 December 2024 |
9.97 (17.43%) |
8.87 |
8.20 - 11.01 |
1.3156 times |
Fri 29 November 2024 |
8.49 (-12.2%) |
9.99 |
8.23 - 10.56 |
0.8191 times |
Thu 31 October 2024 |
9.67 (4.43%) |
8.80 |
8.01 - 10.31 |
2.4972 times |
Mon 30 September 2024 |
9.26 (-8.95%) |
10.37 |
9.26 - 12.34 |
1.2816 times |
Fri 30 August 2024 |
10.17 (46.75%) |
7.06 |
7.06 - 10.17 |
0.9468 times |
Wed 31 July 2024 |
6.93 (142.31%) |
3.00 |
3.00 - 6.93 |
1.29 times |
Fri 28 June 2024 |
2.86 (15.32%) |
2.48 |
2.48 - 2.86 |
0.0253 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.88 | | 20 day DMA | 6.98 | | 35 day DMA | 7.44 | | 50 day DMA | 7.64 | | 100 day DMA | 8.43 | | 150 day DMA | 8.94 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.86 | 6.87 | | 12 day EMA | 6.9 | 6.94 | 6.96 | | 20 day EMA | 7.05 | 7.09 | 7.11 | | 35 day EMA | 7.29 | 7.33 | 7.36 | | 50 day EMA | 7.59 | 7.63 | 7.66 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.88 | 6.85 | | 12 day SMA | 6.88 | 6.91 | 6.93 | | 20 day SMA | 6.98 | 7 | 7.02 | | 35 day SMA | 7.44 | 7.48 | 7.52 | | 50 day SMA | 7.64 | 7.66 | 7.68 | | 100 day SMA | 8.43 | 8.46 | 8.49 | | 150 day SMA | 8.94 | 8.96 | 8.97 | | 200 day SMA | 8.03 | 8.01 | 7.99 |
|
|
