AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 6.66 and 7.37 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.77 | | Daily Target 3 | 7.2466666666667 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.96 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.01 (-4.76%) |
7.72 |
7.01 - 7.72 |
1.32 times |
Thu 20 November 2025 |
7.36 (0.55%) |
7.36 |
7.36 - 7.36 |
0.0444 times |
Tue 18 November 2025 |
7.32 (-4.94%) |
7.77 |
7.32 - 7.77 |
2.3547 times |
Mon 17 November 2025 |
7.70 (4.62%) |
7.51 |
7.06 - 7.72 |
0.5378 times |
Fri 14 November 2025 |
7.36 (-4.91%) |
7.89 |
7.36 - 8.12 |
1.7479 times |
Thu 13 November 2025 |
7.74 (0%) |
7.74 |
7.36 - 7.74 |
0.0362 times |
Wed 12 November 2025 |
7.74 (4.03%) |
7.59 |
7.10 - 7.80 |
0.8886 times |
Tue 11 November 2025 |
7.44 (-2.62%) |
7.26 |
7.26 - 7.44 |
0.083 times |
Mon 10 November 2025 |
7.64 (4.66%) |
7.66 |
7.64 - 7.66 |
2.626 times |
Fri 07 November 2025 |
7.30 (1.53%) |
7.26 |
7.26 - 7.54 |
0.3613 times |
Thu 06 November 2025 |
7.19 (-4.89%) |
7.41 |
7.19 - 7.56 |
0.9131 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.63 and 7.39 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.2633333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.01 (-4.76%) |
7.51 |
7.01 - 7.77 |
0.441 times |
Fri 14 November 2025 |
7.36 (0.82%) |
7.66 |
7.10 - 8.12 |
0.5575 times |
Fri 07 November 2025 |
7.30 (1.39%) |
7.56 |
6.84 - 7.56 |
0.4658 times |
Fri 31 October 2025 |
7.20 (-2.04%) |
7.17 |
7.00 - 7.77 |
0.4018 times |
Thu 23 October 2025 |
7.35 (-1.34%) |
7.60 |
7.06 - 7.60 |
0.1459 times |
Fri 17 October 2025 |
7.45 (1.09%) |
7.52 |
6.70 - 7.61 |
0.756 times |
Fri 10 October 2025 |
7.37 (-5.63%) |
7.85 |
7.01 - 8.20 |
2.1147 times |
Fri 03 October 2025 |
7.81 (4.13%) |
7.50 |
7.13 - 7.87 |
0.4216 times |
Fri 26 September 2025 |
7.50 (10.13%) |
6.81 |
6.48 - 7.80 |
1.8438 times |
Fri 19 September 2025 |
6.81 (-5.15%) |
7.53 |
6.75 - 7.53 |
2.8518 times |
Fri 12 September 2025 |
7.18 (-0.69%) |
7.59 |
7.18 - 7.95 |
0.2028 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.29 and 7.57 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.3233333333333 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.01 (-2.64%) |
7.56 |
6.84 - 8.12 |
0.2963 times |
Fri 31 October 2025 |
7.20 (-4%) |
7.65 |
6.70 - 8.20 |
0.7526 times |
Tue 30 September 2025 |
7.50 (13.64%) |
6.60 |
6.28 - 7.95 |
1.1791 times |
Fri 29 August 2025 |
6.60 (-14.4%) |
7.71 |
5.92 - 8.47 |
0.9119 times |
Thu 31 July 2025 |
7.71 (18.98%) |
6.48 |
5.29 - 7.71 |
0.8015 times |
Mon 30 June 2025 |
6.48 (19.78%) |
5.40 |
4.40 - 6.55 |
1.3542 times |
Fri 30 May 2025 |
5.41 (-22.71%) |
7.00 |
5.35 - 7.80 |
0.6356 times |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
5.72 - 7.64 |
0.2964 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
2.1157 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
1.6566 times |
Fri 31 January 2025 |
8.19 (-17.85%) |
9.78 |
7.07 - 9.78 |
1.1836 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 7.35 | | 12 day DMA | 7.45 | | 20 day DMA | 7.39 | | 35 day DMA | 7.44 | | 50 day DMA | 7.39 | | 100 day DMA | 7.13 | | 150 day DMA | 6.9 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.45 | 7.49 | | 12 day EMA | 7.39 | 7.46 | 7.48 | | 20 day EMA | 7.4 | 7.44 | 7.45 | | 35 day EMA | 7.39 | 7.41 | 7.41 | | 50 day EMA | 7.36 | 7.37 | 7.37 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.35 | 7.5 | 7.57 | | 12 day SMA | 7.45 | 7.46 | 7.45 | | 20 day SMA | 7.39 | 7.41 | 7.42 | | 35 day SMA | 7.44 | 7.46 | 7.46 | | 50 day SMA | 7.39 | 7.39 | 7.39 | | 100 day SMA | 7.13 | 7.12 | 7.11 | | 150 day SMA | 6.9 | 6.9 | 6.9 | | 200 day SMA | 7.08 | 7.09 | 7.09 |
|
|
