AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 8.69 and 9.34 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.83 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.15 (-1.93%) |
9.52 |
8.87 - 9.52 |
0.5705 times |
Wed 16 October 2024 |
9.33 (-4.99%) |
9.37 |
9.33 - 10.31 |
1.0724 times |
Tue 15 October 2024 |
9.82 (-0.3%) |
10.05 |
9.37 - 10.05 |
0.9425 times |
Mon 14 October 2024 |
9.85 (4.79%) |
9.64 |
8.96 - 9.87 |
2.1288 times |
Fri 11 October 2024 |
9.40 (4.44%) |
9.40 |
8.56 - 9.45 |
1.218 times |
Thu 10 October 2024 |
9.00 (3.09%) |
8.80 |
8.80 - 9.10 |
0.2988 times |
Wed 09 October 2024 |
8.73 (-2.02%) |
9.30 |
8.50 - 9.32 |
0.6227 times |
Tue 08 October 2024 |
8.91 (1.02%) |
8.39 |
8.39 - 9.26 |
0.9368 times |
Mon 07 October 2024 |
8.82 (-4.44%) |
9.00 |
8.82 - 9.00 |
0.0761 times |
Thu 03 October 2024 |
9.23 (-4.94%) |
9.52 |
9.23 - 10.19 |
2.1335 times |
Tue 01 October 2024 |
9.71 (4.86%) |
8.80 |
8.80 - 9.72 |
2.9236 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 8.29 and 9.73 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.4433333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.15 (-2.66%) |
9.64 |
8.87 - 10.31 |
1.7127 times |
Fri 11 October 2024 |
9.40 (1.84%) |
9.00 |
8.39 - 9.45 |
1.1453 times |
Thu 03 October 2024 |
9.23 (-5.24%) |
9.36 |
8.80 - 10.19 |
1.9344 times |
Fri 27 September 2024 |
9.74 (-9.4%) |
10.54 |
9.74 - 10.54 |
0.1728 times |
Fri 20 September 2024 |
10.75 (-9.36%) |
11.63 |
10.75 - 11.63 |
1.3303 times |
Fri 13 September 2024 |
11.86 (5.89%) |
11.42 |
11.42 - 12.34 |
1.0194 times |
Fri 06 September 2024 |
11.20 (10.13%) |
10.37 |
10.37 - 11.20 |
0.6371 times |
Fri 30 August 2024 |
10.17 (10.06%) |
9.42 |
9.42 - 10.17 |
0.0749 times |
Fri 23 August 2024 |
9.24 (10.13%) |
8.55 |
8.55 - 9.24 |
0.6542 times |
Fri 16 August 2024 |
8.39 (7.98%) |
7.92 |
7.92 - 8.39 |
1.3189 times |
Fri 09 August 2024 |
7.77 (10.06%) |
7.20 |
7.20 - 7.77 |
0.2995 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 8.77 and 10.69 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 9.2833333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.15 (-1.19%) |
8.80 |
8.39 - 10.31 |
2.8296 times |
Mon 30 September 2024 |
9.26 (-8.95%) |
10.37 |
9.26 - 12.34 |
1.9626 times |
Fri 30 August 2024 |
10.17 (46.75%) |
7.06 |
7.06 - 10.17 |
1.4499 times |
Wed 31 July 2024 |
6.93 (142.31%) |
3.00 |
3.00 - 6.93 |
1.9754 times |
Fri 28 June 2024 |
2.86 (15.32%) |
2.48 |
2.48 - 2.86 |
0.0388 times |
Mon 27 May 2024 |
2.48 (-4.98%) |
2.61 |
2.36 - 2.61 |
0.7019 times |
Mon 29 April 2024 |
2.61 (4.82%) |
2.61 |
2.61 - 2.61 |
0.4232 times |
Mon 11 March 2024 |
2.49 (0%) |
2.49 |
2.49 - 2.49 |
0.4426 times |
Mon 19 February 2024 |
2.49 (4.62%) |
2.49 |
2.49 - 2.49 |
0.1565 times |
Mon 08 January 2024 |
2.38 (4.85%) |
2.27 |
2.27 - 2.38 |
0.0194 times |
Mon 18 December 2023 |
2.27 (0%) |
2.27 |
2.27 - 2.27 |
0.0723 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.27 | | 20 day DMA | 9.74 | | 35 day DMA | 10.3 | | 50 day DMA | 9.74 | | 100 day DMA | 6.73 | | 150 day DMA | 5.04 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.46 | 9.53 | | 12 day EMA | 9.48 | 9.54 | 9.58 | | 20 day EMA | 9.65 | 9.7 | 9.74 | | 35 day EMA | 9.49 | 9.51 | 9.52 | | 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.48 | 9.36 | | 12 day SMA | 9.27 | 9.32 | 9.37 | | 20 day SMA | 9.74 | 9.85 | 9.97 | | 35 day SMA | 10.3 | 10.31 | 10.32 | | 50 day SMA | 9.74 | 9.7 | 9.65 | | 100 day SMA | 6.73 | 6.66 | 6.58 | | 150 day SMA | 5.04 | 4.99 | 4.94 | | 200 day SMA | 4.11 | 4.06 | 4.02 |
|
|
