AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshutoshPap Strong Daily Stock price targets for AshutoshPap 531568 are 6.78 and 6.92 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.8166666666667 | | Daily Target 4 | 6.88 | | Daily Target 5 | 6.96 |
Daily price and volume Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.81 (-2.58%) |
6.75 |
6.75 - 6.89 |
0.5567 times |
Thu 18 September 2025 |
6.99 (2.34%) |
6.83 |
6.80 - 7.17 |
1.782 times |
Wed 17 September 2025 |
6.83 (-4.61%) |
7.49 |
6.82 - 7.49 |
1.5631 times |
Tue 16 September 2025 |
7.16 (-4.41%) |
7.12 |
7.12 - 7.49 |
0.2217 times |
Mon 15 September 2025 |
7.49 (4.32%) |
7.53 |
6.83 - 7.53 |
5.2127 times |
Fri 12 September 2025 |
7.18 (-4.9%) |
7.55 |
7.18 - 7.55 |
0.4972 times |
Thu 11 September 2025 |
7.55 (-0.4%) |
7.95 |
7.55 - 7.95 |
0.0357 times |
Wed 10 September 2025 |
7.58 (0%) |
7.58 |
7.58 - 7.58 |
0.0476 times |
Tue 09 September 2025 |
7.58 (0%) |
7.58 |
7.58 - 7.58 |
0.0059 times |
Mon 08 September 2025 |
7.58 (4.84%) |
7.59 |
7.40 - 7.59 |
0.0773 times |
Fri 05 September 2025 |
7.23 (0%) |
7.23 |
7.23 - 7.23 |
1.0805 times |
Weekly price and charts AshutoshPap Strong weekly Stock price targets for AshutoshPap 531568 are 6.39 and 7.17 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 7.03 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.81 (-5.15%) |
7.53 |
6.75 - 7.53 |
2.4586 times |
Fri 12 September 2025 |
7.18 (-0.69%) |
7.59 |
7.18 - 7.95 |
0.1748 times |
Fri 05 September 2025 |
7.23 (9.55%) |
6.60 |
6.28 - 7.27 |
0.6959 times |
Fri 29 August 2025 |
6.60 (1.38%) |
6.44 |
5.92 - 7.00 |
1.2081 times |
Fri 22 August 2025 |
6.51 (-22.22%) |
8.16 |
6.51 - 8.16 |
0.8478 times |
Thu 14 August 2025 |
8.37 (8.28%) |
8.06 |
7.69 - 8.47 |
0.4605 times |
Fri 08 August 2025 |
7.73 (3.9%) |
7.81 |
7.06 - 7.95 |
0.9935 times |
Fri 01 August 2025 |
7.44 (7.67%) |
6.91 |
6.58 - 8.08 |
1.0349 times |
Fri 25 July 2025 |
6.91 (3.91%) |
6.52 |
6.32 - 7.38 |
1.4052 times |
Fri 18 July 2025 |
6.65 (10.47%) |
6.14 |
6.05 - 6.82 |
0.7207 times |
Fri 11 July 2025 |
6.02 (2.91%) |
5.85 |
5.29 - 6.02 |
0.3996 times |
Monthly price and charts AshutoshPap Strong monthly Stock price targets for AshutoshPap 531568 are 6.55 and 8.22 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.0133333333333 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Ashutosh Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
6.81 (3.18%) |
6.60 |
6.28 - 7.95 |
0.5875 times |
Fri 29 August 2025 |
6.60 (-14.4%) |
7.71 |
5.92 - 8.47 |
0.6856 times |
Thu 31 July 2025 |
7.71 (18.98%) |
6.48 |
5.29 - 7.71 |
0.6025 times |
Mon 30 June 2025 |
6.48 (19.78%) |
5.40 |
4.40 - 6.55 |
1.0181 times |
Fri 30 May 2025 |
5.41 (-22.71%) |
7.00 |
5.35 - 7.80 |
0.4779 times |
Wed 30 April 2025 |
7.00 (2.94%) |
6.80 |
5.72 - 7.64 |
0.2229 times |
Fri 28 March 2025 |
6.80 (-6.85%) |
6.94 |
6.46 - 7.65 |
1.5906 times |
Fri 28 February 2025 |
7.30 (-10.87%) |
7.54 |
7.30 - 9.13 |
1.2454 times |
Fri 31 January 2025 |
8.19 (-17.85%) |
9.78 |
7.07 - 9.78 |
0.8898 times |
Tue 31 December 2024 |
9.97 (17.43%) |
8.87 |
8.20 - 11.01 |
2.6798 times |
Fri 29 November 2024 |
8.49 (-12.2%) |
9.99 |
8.23 - 10.56 |
1.6683 times |
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.27 | | 20 day DMA | 7.04 | | 35 day DMA | 7.31 | | 50 day DMA | 7.11 | | 100 day DMA | 6.68 | | 150 day DMA | 6.93 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.1 | 7.16 | | 12 day EMA | 7.12 | 7.18 | 7.22 | | 20 day EMA | 7.14 | 7.18 | 7.2 | | 35 day EMA | 7.06 | 7.07 | 7.07 | | 50 day EMA | 6.99 | 7 | 7 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.13 | 7.24 | | 12 day SMA | 7.27 | 7.31 | 7.3 | | 20 day SMA | 7.04 | 7.04 | 7.05 | | 35 day SMA | 7.31 | 7.32 | 7.33 | | 50 day SMA | 7.11 | 7.08 | 7.06 | | 100 day SMA | 6.68 | 6.69 | 6.68 | | 150 day SMA | 6.93 | 6.94 | 6.95 | | 200 day SMA | 7.44 | 7.45 | 7.46 |
|
|
