AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 5.96 and 5.96

Daily Target 15.96
Daily Target 25.96
Daily Target 35.96
Daily Target 45.96
Daily Target 55.96

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Fri 08 May 2026 5.96 (1.02%) 5.96 5.96 - 5.96 0.0488 times
Wed 06 May 2026 5.90 (0%) 5.90 5.89 - 5.90 4.1008 times
Tue 05 May 2026 5.90 (-1.01%) 5.90 5.90 - 5.90 0.6827 times
Thu 30 April 2026 5.96 (-2.61%) 5.96 5.96 - 5.96 1.0728 times
Tue 28 April 2026 6.12 (-3.01%) 6.12 6.12 - 6.12 2.7794 times
Wed 22 April 2026 6.31 (4.99%) 6.31 6.31 - 6.31 0.0146 times
Tue 21 April 2026 6.01 (0%) 6.01 6.01 - 6.01 0.0965 times
Mon 20 April 2026 6.01 (0%) 6.01 6.01 - 6.01 0.6046 times
Thu 16 April 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.1122 times
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.4876 times
Mon 13 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1053 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 5.93 and 6

Weekly Target 15.87
Weekly Target 25.91
Weekly Target 35.9366666666667
Weekly Target 45.98
Weekly Target 56.01

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Fri 08 May 2026 5.96 (0%) 5.90 5.89 - 5.96 0.9749 times
Thu 30 April 2026 5.96 (-5.55%) 6.12 5.96 - 6.12 0.7772 times
Wed 22 April 2026 6.31 (4.99%) 6.01 6.01 - 6.31 0.1444 times
Thu 16 April 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.1423 times
Fri 10 April 2026 6.00 (-0.33%) 6.02 6.00 - 6.03 0.0657 times
Wed 01 April 2026 6.02 (-7.67%) 6.20 6.00 - 6.20 0.1753 times
Fri 27 March 2026 6.52 (-10.07%) 7.00 6.32 - 7.00 1.3488 times
Fri 20 March 2026 7.25 (-1.36%) 7.40 6.99 - 7.40 1.6909 times
Fri 13 March 2026 7.35 (4.4%) 6.69 6.69 - 7.73 2.4278 times
Fri 06 March 2026 7.04 (-9.97%) 7.79 7.04 - 8.50 2.2527 times
Fri 27 February 2026 7.82 (10.3%) 7.44 7.07 - 7.82 1.8568 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.93 and 6

Monthly Target 15.87
Monthly Target 25.91
Monthly Target 35.9366666666667
Monthly Target 45.98
Monthly Target 56.01

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Fri 08 May 2026 5.96 (0%) 5.90 5.89 - 5.96 0.127 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.1699 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.0055 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.4082 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.8399 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.4879 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.9885 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.7869 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.2328 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.9534 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.8379 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.02
20 day DMA 6.11
35 day DMA 6.65
50 day DMA 6.74
100 day DMA 7.29
150 day DMA 7.32
200 day DMA 7.2

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.976.01
12 day EMA6.066.086.11
20 day EMA6.26.236.26
35 day EMA6.426.456.48
50 day EMA6.686.716.74

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA5.976.046.06
12 day SMA6.026.026.03
20 day SMA6.116.176.23
35 day SMA6.656.686.71
50 day SMA6.746.756.76
100 day SMA7.297.37.32
150 day SMA7.327.337.34
200 day SMA7.27.27.21
Back to top | Use Dark Theme