Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 47.81 and 52.61
| Daily Target 1 | 43.88 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 53.48 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.99 (4.08%) | 45.63 | 45.63 - 50.43 | 0.3774 times | Fri 08 May 2026 | 48.03 (-4.99%) | 50.55 | 48.03 - 50.55 | 0.036 times | Thu 07 May 2026 | 50.55 (4.79%) | 45.83 | 45.83 - 50.60 | 3.3654 times | Wed 06 May 2026 | 48.24 (-4.98%) | 49.75 | 48.24 - 53.30 | 0.2607 times | Tue 05 May 2026 | 50.77 (-5%) | 53.44 | 50.77 - 53.44 | 0.1904 times | Mon 04 May 2026 | 53.44 (4.89%) | 50.95 | 48.51 - 53.49 | 0.3173 times | Thu 30 April 2026 | 50.95 (-5%) | 50.95 | 50.95 - 50.95 | 0.072 times | Wed 29 April 2026 | 53.63 (3.49%) | 54.41 | 51.82 - 54.41 | 0.0738 times | Tue 28 April 2026 | 51.82 (4.98%) | 47.02 | 46.90 - 51.82 | 5.2607 times | Mon 27 April 2026 | 49.36 (-4.99%) | 49.41 | 49.36 - 49.41 | 0.0463 times | Fri 24 April 2026 | 51.95 (-4.99%) | 51.95 | 51.95 - 51.95 | 0.0377 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 47.81 and 52.61
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.99 (4.08%) | 45.63 | 45.63 - 50.43 | 0.1206 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.3329 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.743 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.2495 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 0.9979 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.5055 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 1.3756 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.9529 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 1.6931 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 1.0291 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 1.2276 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 43.88 and 51.74
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.99 (-1.88%) | 50.95 | 45.63 - 53.49 | 0.0882 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2857 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3076 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9613 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.3063 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.611 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1544 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.326 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.9097 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0498 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5496 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 51.12 |
| 20 day DMA | 53 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.1 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.89 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.8 | 50.68 |
| 12 day EMA | 51.19 | 51.41 | 52.03 |
| 20 day EMA | 52.16 | 52.39 | 52.85 |
| 35 day EMA | 52.52 | 52.67 | 52.94 |
| 50 day EMA | 52.7 | 52.81 | 53.01 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 50.21 | 50.79 |
| 12 day SMA | 51.12 | 51.75 | 52.32 |
| 20 day SMA | 53 | 53.19 | 53.61 |
| 35 day SMA | 54.25 | 54.34 | 54.46 |
| 50 day SMA | 53.1 | 53.11 | 53.21 |
| 100 day SMA | 48.77 | 48.67 | 48.57 |
| 150 day SMA | 48.89 | 48.83 | 48.78 |
| 200 day SMA | 44.35 | 44.19 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.