Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 40.28 and 44.58
| Daily Target 1 | 39.03 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 47.63 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.00 (2.33%) | 45.15 | 40.85 - 45.15 | 0.1976 times | Mon 24 August 2026 | 43.00 (-2.27%) | 44.00 | 41.80 - 44.00 | 1.2543 times | Fri 21 August 2026 | 44.00 (-2.22%) | 47.25 | 44.00 - 47.25 | 0.0172 times | Thu 20 August 2026 | 45.00 (-0.29%) | 47.38 | 42.88 - 47.38 | 0.5155 times | Wed 19 August 2026 | 45.13 (-1.01%) | 43.32 | 43.32 - 45.13 | 0.0258 times | Tue 18 August 2026 | 45.59 (-4.98%) | 45.59 | 45.59 - 45.59 | 0.0773 times | Mon 17 August 2026 | 47.98 (4.53%) | 43.61 | 43.61 - 48.00 | 4.7509 times | Fri 14 August 2026 | 45.90 (-0.24%) | 48.31 | 45.40 - 48.31 | 3.1443 times | Thu 13 August 2026 | 46.01 (5%) | 46.01 | 46.01 - 46.01 | 0.0086 times | Wed 12 August 2026 | 43.82 (4.98%) | 43.82 | 43.82 - 43.82 | 0.0086 times | Tue 11 August 2026 | 41.74 (4.98%) | 39.76 | 37.79 - 41.74 | 11.7784 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 41.85 and 46.15
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.00 (0%) | 44.00 | 40.85 - 45.15 | 0.0958 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.3553 times | Fri 14 August 2026 | 45.90 (9.68%) | 41.50 | 37.79 - 48.31 | 1.016 times | Fri 07 August 2026 | 41.85 (-9.08%) | 48.33 | 41.85 - 51.23 | 1.4694 times | Fri 31 July 2026 | 46.03 (12.57%) | 42.93 | 42.79 - 50.80 | 0.2454 times | Fri 24 July 2026 | 40.89 (-5.41%) | 41.07 | 35.25 - 45.20 | 1.1928 times | Fri 17 July 2026 | 43.23 (-13.54%) | 50.00 | 42.88 - 51.99 | 1.9261 times | Fri 10 July 2026 | 50.00 (-1.77%) | 50.77 | 43.70 - 50.77 | 0.4992 times | Fri 03 July 2026 | 50.90 (-6.78%) | 57.00 | 50.90 - 57.00 | 3.1983 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0017 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.0527 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 34.18 and 47.62
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.00 (-4.41%) | 48.33 | 37.79 - 51.23 | 0.2662 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.6401 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0407 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.3686 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.441 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.4747 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.4839 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 3.5599 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 2.4866 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.2383 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 3.5903 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.33 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.98 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.26 | 44.89 |
| 12 day EMA | 44.52 | 44.62 | 44.91 |
| 20 day EMA | 44.8 | 44.88 | 45.08 |
| 35 day EMA | 46.23 | 46.36 | 46.56 |
| 50 day EMA | 47.32 | 47.46 | 47.64 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.54 | 45.54 |
| 12 day SMA | 44.33 | 44.15 | 44.24 |
| 20 day SMA | 45.12 | 45.17 | 45.17 |
| 35 day SMA | 44.55 | 44.74 | 45.05 |
| 50 day SMA | 46.98 | 47.2 | 47.43 |
| 100 day SMA | 50.16 | 50.22 | 50.32 |
| 150 day SMA | 49.53 | 49.47 | 49.4 |
| 200 day SMA | 49.19 | 49.18 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.