Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 30.87 and 30.87
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 30.87 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 30.87 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.2413 times | Thu 22 October 2026 | 29.40 (-4.98%) | 32.48 | 29.40 - 32.48 | 0.0679 times | Wed 21 October 2026 | 30.94 (-4.98%) | 31.00 | 30.94 - 31.00 | 0.0961 times | Fri 16 October 2026 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.0023 times | Thu 15 October 2026 | 32.56 (-4.99%) | 32.56 | 32.56 - 32.56 | 0.0703 times | Mon 12 October 2026 | 34.27 (-2%) | 34.27 | 34.20 - 34.27 | 0.0211 times | Tue 06 October 2026 | 34.97 (0%) | 34.97 | 34.97 - 34.97 | 0.0469 times | Mon 05 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.007 times | Thu 01 October 2026 | 35.14 (-1.82%) | 35.14 | 35.14 - 35.14 | 3.6481 times | Mon 28 September 2026 | 35.79 (-4.99%) | 39.55 | 35.79 - 39.55 | 5.799 times | Fri 25 September 2026 | 37.67 (0%) | 37.29 | 37.29 - 37.67 | 0.0047 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 28.6 and 31.68
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.87 (-5.19%) | 31.00 | 29.40 - 32.48 | 0.2081 times | Fri 16 October 2026 | 32.56 (-6.89%) | 34.27 | 32.56 - 34.27 | 0.0481 times | Tue 06 October 2026 | 34.97 (-0.48%) | 34.97 | 34.97 - 34.97 | 0.0277 times | Thu 01 October 2026 | 35.14 (-6.72%) | 39.55 | 35.14 - 39.55 | 4.8508 times | Fri 25 September 2026 | 37.67 (-3.36%) | 40.92 | 37.29 - 43.50 | 3.0582 times | Fri 18 September 2026 | 38.98 (-0.69%) | 37.29 | 35.06 - 39.65 | 0.1432 times | Fri 11 September 2026 | 39.25 (-6.1%) | 39.71 | 39.25 - 39.71 | 0.3008 times | Fri 04 September 2026 | 41.80 (0.46%) | 39.53 | 37.56 - 46.20 | 0.2346 times | Fri 28 August 2026 | 41.61 (-5.43%) | 44.00 | 40.85 - 46.20 | 0.3742 times | Fri 21 August 2026 | 44.00 (-4.14%) | 43.61 | 42.88 - 48.00 | 0.7543 times | Fri 14 August 2026 | 45.90 (9.68%) | 41.50 | 37.79 - 48.31 | 2.1571 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 27.27 and 33.01
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.87 (-13.75%) | 35.14 | 29.40 - 35.14 | 0.1202 times | Mon 28 September 2026 | 35.79 (-9.46%) | 40.32 | 35.06 - 46.20 | 0.3708 times | Mon 31 August 2026 | 39.53 (-14.12%) | 48.33 | 37.79 - 51.23 | 0.3604 times | Fri 31 July 2026 | 46.03 (-15.7%) | 57.00 | 35.25 - 57.00 | 0.8355 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0531 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.4811 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.5756 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.6197 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.9369 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 4.6467 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 3.2457 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 33.9 |
| 20 day DMA | 35.94 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.53 |
| 100 day DMA | 44.87 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.69 | 32.83 |
| 12 day EMA | 33.54 | 34.03 | 34.87 |
| 20 day EMA | 35.28 | 35.74 | 36.41 |
| 35 day EMA | 37.7 | 38.1 | 38.61 |
| 50 day EMA | 39.8 | 40.16 | 40.6 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.95 | 33.06 |
| 12 day SMA | 33.9 | 34.63 | 35.66 |
| 20 day SMA | 35.94 | 36.36 | 36.86 |
| 35 day SMA | 38.48 | 38.88 | 39.35 |
| 50 day SMA | 40.53 | 40.84 | 41.16 |
| 100 day SMA | 44.87 | 45.04 | 45.25 |
| 150 day SMA | 47.66 | 47.82 | 47.97 |
| 200 day SMA | 46.67 | 46.73 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.