AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur Strong Daily Stock price targets for AmitSecur 531557 are 35.16 and 38.59 | Daily Target 1 | 32.3 | | Daily Target 2 | 34.58 | | Daily Target 3 | 35.726666666667 | | Daily Target 4 | 38.01 | | Daily Target 5 | 39.16 |
Daily price and volume Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.87 (4.77%) |
33.46 |
33.44 - 36.87 |
0.5191 times |
Fri 19 December 2025 |
35.19 (-4.99%) |
37.04 |
35.19 - 38.49 |
1.4142 times |
Thu 18 December 2025 |
37.04 (-4.98%) |
37.04 |
37.04 - 40.55 |
2.3017 times |
Wed 17 December 2025 |
38.98 (-5%) |
41.15 |
38.98 - 41.15 |
1.0243 times |
Tue 16 December 2025 |
41.03 (-3.64%) |
44.69 |
40.46 - 44.69 |
0.2941 times |
Mon 15 December 2025 |
42.58 (4.98%) |
40.20 |
38.54 - 42.58 |
1.3765 times |
Fri 12 December 2025 |
40.56 (-4.07%) |
44.39 |
40.17 - 44.39 |
1.211 times |
Thu 11 December 2025 |
42.28 (4.99%) |
42.28 |
42.28 - 42.28 |
0.562 times |
Wed 10 December 2025 |
40.27 (4.98%) |
36.45 |
36.45 - 40.27 |
1.2361 times |
Tue 09 December 2025 |
38.36 (-4.98%) |
38.36 |
38.36 - 38.36 |
0.0611 times |
Mon 08 December 2025 |
40.37 (-4.99%) |
40.37 |
40.37 - 44.35 |
1.6673 times |
Weekly price and charts AmitSecur Strong weekly Stock price targets for AmitSecur 531557 are 35.16 and 38.59 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 35.726666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.87 (4.77%) |
33.46 |
33.44 - 36.87 |
0.2198 times |
Fri 19 December 2025 |
35.19 (-13.24%) |
40.20 |
35.19 - 44.69 |
2.715 times |
Fri 12 December 2025 |
40.56 (-4.54%) |
40.37 |
36.45 - 44.39 |
2.0064 times |
Fri 05 December 2025 |
42.49 (-9.13%) |
45.83 |
42.49 - 46.05 |
0.0591 times |
Fri 28 November 2025 |
46.76 (-9.56%) |
50.67 |
46.76 - 50.67 |
0.0404 times |
Fri 21 November 2025 |
51.70 (-9.57%) |
56.03 |
51.70 - 56.03 |
0.0796 times |
Fri 14 November 2025 |
57.17 (-7.73%) |
60.73 |
57.17 - 60.73 |
0.0439 times |
Fri 07 November 2025 |
61.96 (-7.74%) |
65.82 |
61.96 - 65.82 |
0.4807 times |
Fri 31 October 2025 |
67.16 (33.7%) |
55.27 |
55.00 - 67.16 |
2.9429 times |
Thu 23 October 2025 |
50.23 (15.37%) |
45.68 |
45.59 - 50.25 |
1.4122 times |
Fri 17 October 2025 |
43.54 (-5.33%) |
48.00 |
37.53 - 48.00 |
1.2339 times |
Monthly price and charts AmitSecur Strong monthly Stock price targets for AmitSecur 531557 are 28.85 and 41.46 | Monthly Target 1 | 26.18 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 38.786666666667 | | Monthly Target 4 | 44.13 | | Monthly Target 5 | 51.4 |
Monthly price and volumes Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.87 (-21.15%) |
45.83 |
33.44 - 46.05 |
1.7945 times |
Fri 28 November 2025 |
46.76 (-30.38%) |
65.82 |
46.76 - 65.82 |
0.2314 times |
Fri 31 October 2025 |
67.16 (59.18%) |
44.29 |
36.19 - 67.16 |
3.5101 times |
Tue 30 September 2025 |
42.19 (18.78%) |
36.23 |
36.23 - 44.93 |
2.8818 times |
Fri 29 August 2025 |
35.52 (31.65%) |
27.51 |
27.51 - 35.52 |
0.0751 times |
Wed 30 July 2025 |
26.98 (16.59%) |
23.60 |
23.60 - 26.98 |
0.8293 times |
Mon 30 June 2025 |
23.14 (65.88%) |
14.64 |
14.64 - 23.14 |
0.4923 times |
Fri 30 May 2025 |
13.95 (248.75%) |
6.00 |
6.00 - 13.95 |
0.0997 times |
Mon 05 July 2021 |
4.00 (1.52%) |
4.00 |
4.00 - 4.00 |
0.0004 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.0854 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.0561 times |
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value | | 5 day DMA | 37.82 | | 12 day DMA | 39.67 | | 20 day DMA | 42.38 | | 35 day DMA | 49.6 | | 50 day DMA | 48.81 | | 100 day DMA | 41.18 | | 150 day DMA | 30.34 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 38.01 | 39.42 | | 12 day EMA | 39.99 | 40.56 | 41.54 | | 20 day EMA | 42.32 | 42.89 | 43.7 | | 35 day EMA | 44.41 | 44.85 | 45.42 | | 50 day EMA | 47 | 47.41 | 47.91 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.82 | 38.96 | 40.04 | | 12 day SMA | 39.67 | 40.21 | 40.96 | | 20 day SMA | 42.38 | 43.07 | 43.9 | | 35 day SMA | 49.6 | 50.29 | 50.94 | | 50 day SMA | 48.81 | 48.87 | 48.93 | | 100 day SMA | 41.18 | 41.02 | 40.87 | | 150 day SMA | 30.34 | 30.11 | 29.89 | | 200 day SMA | 23.41 | 23.25 | 23.09 |
|
|
