AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur Strong Daily Stock price targets for AmitSecur 531557 are 67.16 and 67.16 | Daily Target 1 | 67.16 | | Daily Target 2 | 67.16 | | Daily Target 3 | 67.16 | | Daily Target 4 | 67.16 | | Daily Target 5 | 67.16 |
Daily price and volume Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (4.99%) |
67.16 |
67.16 - 67.16 |
1.8024 times |
Thu 30 October 2025 |
63.97 (4.99%) |
63.97 |
60.93 - 63.97 |
1.6844 times |
Wed 29 October 2025 |
60.93 (5%) |
60.93 |
60.93 - 60.93 |
0.6522 times |
Tue 28 October 2025 |
58.03 (4.99%) |
58.03 |
58.03 - 58.03 |
0.6799 times |
Mon 27 October 2025 |
55.27 (10.03%) |
55.27 |
55.00 - 55.27 |
0.8866 times |
Thu 23 October 2025 |
50.23 (4.95%) |
50.25 |
49.00 - 50.25 |
1.6275 times |
Tue 21 October 2025 |
47.86 (4.98%) |
45.59 |
45.59 - 47.86 |
0.5911 times |
Mon 20 October 2025 |
45.59 (4.71%) |
45.68 |
45.59 - 45.68 |
0.5192 times |
Fri 17 October 2025 |
43.54 (4.99%) |
41.88 |
41.47 - 43.54 |
0.7493 times |
Thu 16 October 2025 |
41.47 (4.99%) |
37.54 |
37.53 - 41.47 |
0.8074 times |
Wed 15 October 2025 |
39.50 (-4.87%) |
39.45 |
39.45 - 41.52 |
0.5415 times |
Weekly price and charts AmitSecur Strong weekly Stock price targets for AmitSecur 531557 are 61.08 and 73.24 | Weekly Target 1 | 50.95 | | Weekly Target 2 | 59.05 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 75.27 |
Weekly price and volumes for Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (33.7%) |
55.27 |
55.00 - 67.16 |
1.6353 times |
Thu 23 October 2025 |
50.23 (15.37%) |
45.68 |
45.59 - 50.25 |
0.7847 times |
Fri 17 October 2025 |
43.54 (-5.33%) |
48.00 |
37.53 - 48.00 |
0.6857 times |
Fri 10 October 2025 |
45.99 (20.74%) |
36.19 |
36.19 - 47.00 |
1.8751 times |
Fri 03 October 2025 |
38.09 (-0.5%) |
36.37 |
36.37 - 44.29 |
1.4907 times |
Fri 26 September 2025 |
38.28 (-9.55%) |
41.48 |
38.28 - 41.48 |
0.0942 times |
Fri 19 September 2025 |
42.32 (1.8%) |
42.40 |
40.74 - 44.93 |
2.6518 times |
Fri 12 September 2025 |
41.57 (10.32%) |
38.43 |
38.43 - 41.57 |
0.6756 times |
Fri 05 September 2025 |
37.68 (6.08%) |
36.23 |
36.23 - 37.68 |
0.0039 times |
Fri 29 August 2025 |
35.52 (6.06%) |
34.15 |
34.15 - 35.52 |
0.103 times |
Fri 22 August 2025 |
33.49 (6.08%) |
32.20 |
32.20 - 33.49 |
0.0071 times |
Monthly price and charts AmitSecur Strong monthly Stock price targets for AmitSecur 531557 are 51.68 and 82.65 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 46.51 | | Monthly Target 3 | 56.836666666667 | | Monthly Target 4 | 77.48 | | Monthly Target 5 | 87.81 |
Monthly price and volumes Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.16 (59.18%) |
44.29 |
36.19 - 67.16 |
4.3321 times |
Tue 30 September 2025 |
42.19 (18.78%) |
36.23 |
36.23 - 44.93 |
3.5566 times |
Fri 29 August 2025 |
35.52 (31.65%) |
27.51 |
27.51 - 35.52 |
0.0927 times |
Wed 30 July 2025 |
26.98 (16.59%) |
23.60 |
23.60 - 26.98 |
1.0235 times |
Mon 30 June 2025 |
23.14 (65.88%) |
14.64 |
14.64 - 23.14 |
0.6076 times |
Fri 30 May 2025 |
13.95 (248.75%) |
6.00 |
6.00 - 13.95 |
0.1231 times |
Mon 05 July 2021 |
4.00 (1.52%) |
4.00 |
4.00 - 4.00 |
0.0005 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.1054 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.0692 times |
Wed 25 November 2020 |
3.59 (28.67%) |
2.84 |
2.84 - 3.59 |
0.0893 times |
Fri 30 October 2020 |
2.79 (67.07%) |
1.59 |
1.38 - 2.79 |
0.0315 times |
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 51.26 | | 20 day DMA | 47.68 | | 35 day DMA | 44.94 | | 50 day DMA | 41.74 | | 100 day DMA | 28.96 | | 150 day DMA | 20.1 | | 200 day DMA | | EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 58.14 | 55.22 | | 12 day EMA | 54.42 | 52.1 | 49.94 | | 20 day EMA | 50.39 | 48.62 | 47 | | 35 day EMA | 45.79 | 44.53 | 43.39 | | 50 day EMA | 42.58 | 41.58 | 40.67 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 57.69 | 54.46 | | 12 day SMA | 51.26 | 49.3 | 47.8 | | 20 day SMA | 47.68 | 46.43 | 45.24 | | 35 day SMA | 44.94 | 44.14 | 43.41 | | 50 day SMA | 41.74 | 40.98 | 40.27 | | 100 day SMA | 28.96 | 28.33 | 27.72 | | 150 day SMA | 20.1 | 19.67 | 19.27 | | 200 day SMA |
|
|
