AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur Strong Daily Stock price targets for AmitSecur 531557 are 35.52 and 35.52 | Daily Target 1 | 35.52 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.52 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.52 |
Daily price and volume Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.52 (1.98%) |
35.52 |
35.52 - 35.52 |
0.6748 times |
Thu 28 August 2025 |
34.83 (1.99%) |
34.83 |
34.83 - 34.83 |
8.0972 times |
Mon 25 August 2025 |
34.15 (1.97%) |
34.15 |
34.15 - 34.15 |
0.1687 times |
Fri 22 August 2025 |
33.49 (1.98%) |
33.49 |
33.49 - 33.49 |
0.5398 times |
Thu 21 August 2025 |
32.84 (1.99%) |
32.84 |
32.84 - 32.84 |
0.0067 times |
Tue 19 August 2025 |
32.20 (2%) |
32.20 |
32.20 - 32.20 |
0.0675 times |
Wed 13 August 2025 |
31.57 (1.97%) |
31.57 |
31.57 - 31.57 |
0.0945 times |
Tue 12 August 2025 |
30.96 (1.98%) |
30.96 |
30.96 - 30.96 |
0.3374 times |
Mon 11 August 2025 |
30.36 (1.98%) |
30.36 |
30.36 - 30.36 |
0.0067 times |
Fri 08 August 2025 |
29.77 (1.99%) |
29.77 |
29.77 - 29.77 |
0.0067 times |
Thu 07 August 2025 |
29.19 (1.99%) |
29.19 |
29.19 - 29.19 |
0.0067 times |
Weekly price and charts AmitSecur Strong weekly Stock price targets for AmitSecur 531557 are 34.84 and 36.21 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 35.063333333333 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.52 (6.06%) |
34.15 |
34.15 - 35.52 |
0.5222 times |
Fri 22 August 2025 |
33.49 (6.08%) |
32.20 |
32.20 - 33.49 |
0.0359 times |
Wed 13 August 2025 |
31.57 (6.05%) |
30.36 |
30.36 - 31.57 |
0.0256 times |
Fri 08 August 2025 |
29.77 (10.34%) |
27.51 |
27.51 - 29.77 |
0.0055 times |
Wed 30 July 2025 |
26.98 (1.97%) |
26.98 |
26.98 - 26.98 |
0.0181 times |
Fri 25 July 2025 |
26.46 (8.09%) |
24.96 |
24.96 - 26.46 |
6.4705 times |
Thu 10 July 2025 |
24.48 (3.73%) |
24.00 |
24.00 - 24.48 |
0.0197 times |
Wed 02 July 2025 |
23.60 (4.01%) |
23.14 |
23.14 - 23.60 |
0.0008 times |
Fri 27 June 2025 |
22.69 (10.25%) |
21.40 |
21.40 - 22.69 |
0.1632 times |
Thu 19 June 2025 |
20.58 (8.15%) |
19.41 |
19.41 - 20.58 |
2.7385 times |
Fri 13 June 2025 |
19.03 (10.25%) |
17.60 |
17.60 - 19.03 |
0.9309 times |
Monthly price and charts AmitSecur Strong monthly Stock price targets for AmitSecur 531557 are 31.52 and 39.53 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 32.85 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.52 (31.65%) |
27.51 |
27.51 - 35.52 |
0.4212 times |
Wed 30 July 2025 |
26.98 (16.59%) |
23.60 |
23.60 - 26.98 |
4.6529 times |
Mon 30 June 2025 |
23.14 (65.88%) |
14.64 |
14.64 - 23.14 |
2.7623 times |
Fri 30 May 2025 |
13.95 (248.75%) |
6.00 |
6.00 - 13.95 |
0.5596 times |
Mon 05 July 2021 |
4.00 (1.52%) |
4.00 |
4.00 - 4.00 |
0.0023 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.4793 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.3147 times |
Wed 25 November 2020 |
3.59 (28.67%) |
2.84 |
2.84 - 3.59 |
0.406 times |
Fri 30 October 2020 |
2.79 (67.07%) |
1.59 |
1.38 - 2.79 |
0.1431 times |
Wed 30 September 2020 |
1.67 (-44.33%) |
3.06 |
1.67 - 3.06 |
0.2586 times |
Wed 26 August 2020 |
3.00 (-0.33%) |
2.86 |
2.72 - 3.00 |
0.0349 times |
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 31.96 | | 20 day DMA | 29.67 | | 35 day DMA | 25.89 | | 50 day DMA | 21.91 | | 100 day DMA | 12.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 33.53 | 32.88 | | 12 day EMA | 32.08 | 31.46 | 30.85 | | 20 day EMA | 29.84 | 29.24 | 28.65 | | 35 day EMA | 25.72 | 25.14 | 24.57 | | 50 day EMA | 21.7 | 21.14 | 20.58 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 33.5 | 32.85 | | 12 day SMA | 31.96 | 31.34 | 30.73 | | 20 day SMA | 29.67 | 29.09 | 28.53 | | 35 day SMA | 25.89 | 25.38 | 24.88 | | 50 day SMA | 21.91 | 21.33 | 20.71 | | 100 day SMA | 12.26 | 11.93 | 11.61 | | 150 day SMA | | 200 day SMA |
|
|
