Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 57.74 and 59.24
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.826666666667 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.33 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (2.2%) | 59.50 | 58.00 - 59.50 | 0.5425 times | Mon 23 March 2026 | 57.71 (2.14%) | 59.31 | 56.00 - 59.31 | 0.5171 times | Fri 20 March 2026 | 56.50 (1.55%) | 58.42 | 55.00 - 58.42 | 0.4483 times | Thu 19 March 2026 | 55.64 (4.98%) | 51.41 | 50.35 - 55.65 | 3.3647 times | Wed 18 March 2026 | 53.00 (4.95%) | 50.50 | 50.25 - 53.00 | 0.2573 times | Tue 17 March 2026 | 50.50 (-4.9%) | 51.51 | 50.45 - 51.51 | 2.43 times | Mon 16 March 2026 | 53.10 (1.72%) | 51.16 | 51.16 - 54.81 | 1.3653 times | Fri 13 March 2026 | 52.20 (2.35%) | 53.55 | 52.20 - 53.55 | 0.2802 times | Thu 12 March 2026 | 51.00 (0.79%) | 53.00 | 51.00 - 53.00 | 0.7081 times | Wed 11 March 2026 | 50.60 (4.52%) | 49.38 | 49.38 - 50.82 | 0.0866 times | Tue 10 March 2026 | 48.41 (4.99%) | 43.83 | 43.83 - 48.41 | 3.352 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 55.74 and 59.24
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (4.39%) | 59.31 | 56.00 - 59.50 | 0.0654 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 0.4856 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.2952 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 0.3521 times | Fri 27 February 2026 | 53.90 (6.69%) | 48.00 | 46.96 - 55.64 | 1.6263 times | Fri 20 February 2026 | 50.52 (1.47%) | 52.27 | 49.66 - 54.89 | 1.5758 times | Fri 13 February 2026 | 49.79 (9.05%) | 43.51 | 40.87 - 49.79 | 1.0543 times | Fri 06 February 2026 | 45.66 (-20.52%) | 60.32 | 45.66 - 60.32 | 0.2867 times | Fri 30 January 2026 | 57.45 (7.83%) | 55.94 | 53.15 - 63.44 | 3.3795 times | Fri 23 January 2026 | 53.28 (27.56%) | 40.93 | 40.93 - 53.28 | 0.879 times | Fri 16 January 2026 | 41.77 (14.31%) | 40.00 | 36.18 - 44.20 | 2.6235 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 51.41 and 67.08
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (9.42%) | 51.21 | 43.83 - 59.50 | 0.2427 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.9201 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2075 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.5419 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1478 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.2263 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.8278 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0476 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.526 times | Mon 30 June 2025 | 23.14 (65.88%) | 14.64 | 14.64 - 23.14 | 0.3123 times | Fri 30 May 2025 | 13.95 (248.75%) | 6.00 | 6.00 - 13.95 | 0.0633 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 52.81 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.51 |
| 100 day DMA | 48.46 |
| 150 day DMA | 45.51 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 55.36 | 54.19 |
| 12 day EMA | 54.1 | 53.21 | 52.39 |
| 20 day EMA | 52.68 | 52.02 | 51.42 |
| 35 day EMA | 50.91 | 50.44 | 50.01 |
| 50 day EMA | 49.76 | 49.38 | 49.04 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 54.67 | 53.75 |
| 12 day SMA | 52.81 | 51.94 | 50.98 |
| 20 day SMA | 51.78 | 51.48 | 51.12 |
| 35 day SMA | 50.8 | 50.72 | 50.75 |
| 50 day SMA | 50.51 | 50.06 | 49.57 |
| 100 day SMA | 48.46 | 48.45 | 48.43 |
| 150 day SMA | 45.51 | 45.3 | 45.1 |
| 200 day SMA | 37.8 | 37.53 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.