Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 56.07 and 56.69
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.21 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.38 (3.26%) | 57.00 | 56.38 - 57.00 | 0.1463 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0732 times | Fri 19 June 2026 | 52.00 (0%) | 54.60 | 52.00 - 54.60 | 1.2927 times | Thu 18 June 2026 | 52.00 (3.28%) | 52.86 | 52.00 - 52.86 | 0.2439 times | Wed 17 June 2026 | 50.35 (-5%) | 53.00 | 50.35 - 55.65 | 0.2927 times | Tue 16 June 2026 | 53.00 (-1.21%) | 56.00 | 50.97 - 56.00 | 0.3659 times | Mon 15 June 2026 | 53.65 (3.67%) | 54.33 | 53.65 - 54.33 | 0.0732 times | Fri 12 June 2026 | 51.75 (3.5%) | 52.50 | 51.00 - 52.50 | 0.5854 times | Thu 11 June 2026 | 50.00 (1.9%) | 51.52 | 46.62 - 51.52 | 4.9268 times | Wed 10 June 2026 | 49.07 (-4.63%) | 54.02 | 48.88 - 54.02 | 2 times | Mon 08 June 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.2927 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 56.07 and 56.69
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.38 (3.26%) | 57.00 | 56.38 - 57.00 | 0.0054 times | Wed 24 June 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0027 times | Fri 19 June 2026 | 52.00 (0.48%) | 54.33 | 50.35 - 56.00 | 0.0834 times | Fri 12 June 2026 | 51.75 (-4.43%) | 51.45 | 46.62 - 54.02 | 0.2869 times | Fri 05 June 2026 | 54.15 (0.28%) | 56.70 | 52.25 - 57.45 | 0.3371 times | Fri 29 May 2026 | 54.00 (7.14%) | 52.92 | 48.00 - 57.75 | 1.3539 times | Fri 22 May 2026 | 50.40 (2.96%) | 48.95 | 45.60 - 52.48 | 1.1943 times | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 1.7063 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 2.1797 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 2.8504 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.408 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 56.07 and 56.69
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 56.38 (3.26%) | 57.00 | 56.38 - 57.00 | 0.0002 times | Wed 24 June 2026 | 54.60 (1.11%) | 56.70 | 46.62 - 57.45 | 0.0321 times | Fri 29 May 2026 | 54.00 (5.99%) | 50.95 | 44.59 - 57.75 | 0.2906 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.3477 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3743 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 1.1698 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.8066 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.9604 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1879 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.8305 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 2.3238 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.49 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 52.8 | 51.9 |
| 12 day EMA | 53.08 | 52.48 | 52.1 |
| 20 day EMA | 52.76 | 52.38 | 52.15 |
| 35 day EMA | 52.97 | 52.77 | 52.66 |
| 50 day EMA | 52.85 | 52.71 | 52.63 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.39 | 52.2 |
| 12 day SMA | 52.37 | 52.42 | 52.45 |
| 20 day SMA | 53.26 | 52.96 | 52.63 |
| 35 day SMA | 51.56 | 51.41 | 51.38 |
| 50 day SMA | 52.35 | 52.35 | 52.45 |
| 100 day SMA | 52.49 | 52.43 | 52.37 |
| 150 day SMA | 49.39 | 49.42 | 49.47 |
| 200 day SMA | 48.28 | 48.16 | 48.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.