AmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur Strong Daily Stock price targets for AmitSecur 531557 are 23.6 and 23.6 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.6 |
Daily price and volume Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.60 (1.99%) |
23.60 |
23.60 - 23.60 |
0.0014 times |
Mon 30 June 2025 |
23.14 (1.98%) |
23.14 |
23.14 - 23.14 |
0.0014 times |
Fri 27 June 2025 |
22.69 (1.98%) |
22.69 |
22.69 - 22.69 |
0.2213 times |
Wed 25 June 2025 |
22.25 (1.97%) |
22.25 |
22.25 - 22.25 |
0.0693 times |
Tue 24 June 2025 |
21.82 (1.96%) |
21.82 |
21.82 - 21.82 |
0.0014 times |
Mon 23 June 2025 |
21.40 (3.98%) |
21.40 |
21.40 - 21.40 |
0.2702 times |
Thu 19 June 2025 |
20.58 (1.98%) |
20.58 |
20.58 - 20.58 |
0.6953 times |
Wed 18 June 2025 |
20.18 (1.97%) |
20.18 |
20.18 - 20.18 |
2.1048 times |
Tue 17 June 2025 |
19.79 (1.96%) |
19.79 |
19.79 - 19.79 |
4.6184 times |
Mon 16 June 2025 |
19.41 (2%) |
19.41 |
19.41 - 19.41 |
2.0166 times |
Fri 13 June 2025 |
19.03 (1.98%) |
19.03 |
19.03 - 19.03 |
0.5337 times |
Weekly price and charts AmitSecur Strong weekly Stock price targets for AmitSecur 531557 are 23.37 and 23.83 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.446666666667 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.60 (4.01%) |
23.14 |
23.14 - 23.60 |
0.0015 times |
Fri 27 June 2025 |
22.69 (10.25%) |
21.40 |
21.40 - 22.69 |
0.3067 times |
Thu 19 June 2025 |
20.58 (8.15%) |
19.41 |
19.41 - 20.58 |
5.1467 times |
Fri 13 June 2025 |
19.03 (10.25%) |
17.60 |
17.60 - 19.03 |
1.7496 times |
Fri 06 June 2025 |
17.26 (23.73%) |
14.64 |
14.64 - 17.26 |
0.0585 times |
Fri 30 May 2025 |
13.95 (59.79%) |
10.47 |
10.47 - 13.95 |
1.4452 times |
Thu 22 May 2025 |
8.73 (25.79%) |
7.28 |
7.28 - 8.73 |
0.0052 times |
Mon 12 May 2025 |
6.94 (4.99%) |
6.94 |
6.94 - 6.94 |
0.0007 times |
Fri 09 May 2025 |
6.61 (67.77%) |
4.00 |
4.00 - 6.61 |
0.0259 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
1.26 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.363 times |
Monthly price and charts AmitSecur Strong monthly Stock price targets for AmitSecur 531557 are 23.6 and 23.6 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.6 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Amit Secur
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.60 (1.99%) |
23.60 |
23.60 - 23.60 |
0.0006 times |
Mon 30 June 2025 |
23.14 (65.88%) |
14.64 |
14.64 - 23.14 |
5.5679 times |
Fri 30 May 2025 |
13.95 (248.75%) |
6.00 |
6.00 - 13.95 |
1.1279 times |
Mon 05 July 2021 |
4.00 (1.52%) |
4.00 |
4.00 - 4.00 |
0.0045 times |
Mon 22 March 2021 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.966 times |
Thu 31 December 2020 |
3.76 (4.74%) |
3.59 |
3.59 - 3.76 |
0.6344 times |
Wed 25 November 2020 |
3.59 (28.67%) |
2.84 |
2.84 - 3.59 |
0.8184 times |
Fri 30 October 2020 |
2.79 (67.07%) |
1.59 |
1.38 - 2.79 |
0.2885 times |
Wed 30 September 2020 |
1.67 (-44.33%) |
3.06 |
1.67 - 3.06 |
0.5214 times |
Wed 26 August 2020 |
3.00 (-0.33%) |
2.86 |
2.72 - 3.00 |
0.0704 times |
Thu 16 July 2020 |
3.01 (0%) |
3.01 |
3.01 - 3.01 |
0.0057 times |
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 21.05 | | 20 day DMA | 19.34 | | 35 day DMA | 14.38 | | 50 day DMA | 11.05 | | 100 day DMA | 6.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.22 | 21.76 | | 12 day EMA | 21.01 | 20.54 | 20.07 | | 20 day EMA | 18.99 | 18.5 | 18.01 | | 35 day EMA | 15.36 | 14.88 | 14.39 | | 50 day EMA | 11.52 | 11.03 | 10.54 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.26 | 21.75 | | 12 day SMA | 21.05 | 20.6 | 20.17 | | 20 day SMA | 19.34 | 18.85 | 18.36 | | 35 day SMA | 14.38 | 13.81 | 13.25 | | 50 day SMA | 11.05 | 10.63 | 10.23 | | 100 day SMA | 6.76 | 6.56 | 6.37 | | 150 day SMA | | 200 day SMA |
|
|
