Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 21.09 and 21.79 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.223333333333 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.92 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.39 (0.85%) |
20.85 |
20.79 - 21.49 |
0.0185 times |
Thu 03 July 2025 |
21.21 (-2.35%) |
21.21 |
21.20 - 21.23 |
0.9528 times |
Wed 02 July 2025 |
21.72 (-0.41%) |
21.37 |
20.90 - 21.79 |
0.2147 times |
Tue 01 July 2025 |
21.81 (1.68%) |
22.15 |
21.10 - 22.19 |
0.3091 times |
Mon 30 June 2025 |
21.45 (-3.77%) |
22.28 |
21.00 - 22.28 |
0.4158 times |
Fri 27 June 2025 |
22.29 (3.19%) |
21.60 |
21.55 - 22.40 |
0.3924 times |
Thu 26 June 2025 |
21.60 (-1.77%) |
22.99 |
21.60 - 22.99 |
0.7088 times |
Wed 25 June 2025 |
21.99 (3.43%) |
21.27 |
20.99 - 22.49 |
0.3576 times |
Tue 24 June 2025 |
21.26 (-4.75%) |
22.32 |
21.20 - 22.32 |
0.0217 times |
Mon 23 June 2025 |
22.32 (5.28%) |
21.79 |
20.11 - 23.00 |
6.6087 times |
Thu 19 June 2025 |
21.20 (-2.97%) |
20.10 |
20.10 - 21.99 |
0.4861 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 20.35 and 21.84 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.486666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.39 (-4.04%) |
22.28 |
20.79 - 22.28 |
0.5565 times |
Fri 27 June 2025 |
22.29 (5.14%) |
21.79 |
20.11 - 23.00 |
2.3557 times |
Thu 19 June 2025 |
21.20 (2.56%) |
21.18 |
20.09 - 22.20 |
0.5685 times |
Fri 13 June 2025 |
20.67 (-2.41%) |
21.18 |
20.01 - 22.90 |
2.4569 times |
Fri 06 June 2025 |
21.18 (-4.16%) |
22.10 |
21.00 - 26.50 |
1.4504 times |
Fri 30 May 2025 |
22.10 (1.7%) |
22.90 |
20.05 - 23.10 |
0.7773 times |
Fri 23 May 2025 |
21.73 (2.84%) |
23.00 |
20.00 - 23.50 |
0.9161 times |
Fri 16 May 2025 |
21.13 (9.54%) |
22.00 |
20.00 - 23.00 |
0.2433 times |
Fri 09 May 2025 |
19.29 (-4.98%) |
22.00 |
19.00 - 22.00 |
0.3924 times |
Fri 02 May 2025 |
20.30 (-3.2%) |
18.99 |
18.11 - 22.00 |
0.2829 times |
Fri 25 April 2025 |
20.97 (7.26%) |
21.55 |
19.30 - 23.46 |
1.3842 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 20.39 and 21.79 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.39 (-0.28%) |
22.15 |
20.79 - 22.19 |
0.0197 times |
Mon 30 June 2025 |
21.45 (-2.94%) |
22.10 |
20.01 - 26.50 |
0.3138 times |
Fri 30 May 2025 |
22.10 (4.1%) |
21.65 |
19.00 - 23.50 |
0.1053 times |
Wed 30 April 2025 |
21.23 (7.17%) |
22.00 |
15.55 - 23.46 |
0.1775 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.1105 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.1951 times |
Fri 31 January 2025 |
23.25 (-3.93%) |
24.20 |
23.00 - 27.00 |
0.4828 times |
Tue 31 December 2024 |
24.20 (-0.37%) |
24.97 |
23.60 - 27.12 |
0.6067 times |
Fri 29 November 2024 |
24.29 (10.21%) |
22.04 |
21.50 - 26.80 |
1.2687 times |
Thu 31 October 2024 |
22.04 (19.98%) |
18.35 |
16.00 - 28.70 |
6.7199 times |
Mon 30 September 2024 |
18.37 (10.6%) |
18.00 |
14.30 - 20.51 |
1.5627 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 21.67 | | 20 day DMA | 21.6 | | 35 day DMA | 21.73 | | 50 day DMA | 21.39 | | 100 day DMA | 21.72 | | 150 day DMA | 22.82 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.57 | 21.75 | | 12 day EMA | 21.61 | 21.65 | 21.73 | | 20 day EMA | 21.63 | 21.65 | 21.7 | | 35 day EMA | 21.47 | 21.47 | 21.49 | | 50 day EMA | 21.35 | 21.35 | 21.36 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.7 | 21.77 | | 12 day SMA | 21.67 | 21.74 | 21.76 | | 20 day SMA | 21.6 | 21.67 | 21.71 | | 35 day SMA | 21.73 | 21.74 | 21.73 | | 50 day SMA | 21.39 | 21.41 | 21.41 | | 100 day SMA | 21.72 | 21.74 | 21.77 | | 150 day SMA | 22.82 | 22.84 | 22.86 | | 200 day SMA | 22.23 | 22.22 | 22.21 |
|
|
