Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 27.34 and 29.32

Daily Target 125.77
Daily Target 226.92
Daily Target 327.75
Daily Target 428.9
Daily Target 529.73

Daily price and volume Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (3.12%) 26.70 26.60 - 28.58 2.5145 times
Wed 12 August 2026 27.22 (-0.26%) 28.50 26.10 - 28.65 0.8869 times
Tue 11 August 2026 27.29 (4.96%) 27.30 26.00 - 27.30 0.0665 times
Mon 10 August 2026 26.00 (-3.88%) 28.40 25.70 - 28.40 1.6598 times
Fri 07 August 2026 27.05 (3.92%) 26.03 24.73 - 27.30 1.3285 times
Thu 06 August 2026 26.03 (-5%) 27.40 26.03 - 27.40 0.3341 times
Wed 05 August 2026 27.40 (0.26%) 28.50 25.97 - 28.50 0.0356 times
Tue 04 August 2026 27.33 (-0.33%) 26.21 26.05 - 28.48 3.1172 times
Mon 03 August 2026 27.42 (-0.22%) 27.48 27.42 - 27.48 0.0563 times
Fri 31 July 2026 27.48 (0.37%) 27.38 27.38 - 27.93 0.0006 times
Thu 30 July 2026 27.38 (-0.18%) 26.07 26.07 - 27.38 0.0012 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 25.41 and 28.36

Weekly Target 124.52
Weekly Target 226.3
Weekly Target 327.473333333333
Weekly Target 429.25
Weekly Target 530.42

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (3.77%) 28.40 25.70 - 28.65 3.4953 times
Fri 07 August 2026 27.05 (-1.56%) 27.48 24.73 - 28.50 3.3208 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0136 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.026 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.0751 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0236 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 0.8076 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 1.5727 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 0.6614 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0038 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0321 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 26.4 and 30.32

Monthly Target 123.23
Monthly Target 225.65
Monthly Target 327.15
Monthly Target 429.57
Monthly Target 531.07

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 13 August 2026 28.07 (2.15%) 27.48 24.73 - 28.65 4.7296 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.1892 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 2.0424 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.2419 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.551 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.541 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.6095 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 0.7088 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.2917 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.0948 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.3333 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.18
20 day DMA 27.19
35 day DMA 26.72
50 day DMA 25.14
100 day DMA 23.99
150 day DMA 22.53
200 day DMA 21.41

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3426.9826.86
12 day EMA27.1727.0126.97
20 day EMA26.9726.8526.81
35 day EMA26.0525.9325.85
50 day EMA25.1425.0224.93

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.7226.75
12 day SMA27.1827.1327.1
20 day SMA27.1927.1727.21
35 day SMA26.7226.5226.36
50 day SMA25.1425.0124.92
100 day SMA23.9923.9123.85
150 day SMA22.5322.4622.4
200 day SMA21.4121.3621.32
Back to top | Use Dark Theme