Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 18.8 and 19.21

Daily Target 118.73
Daily Target 218.86
Daily Target 319.136666666667
Daily Target 419.27
Daily Target 519.55

Daily price and volume Drl

Date Closing Open Range Volume
Wed 25 March 2026 19.00 (-2.06%) 19.41 19.00 - 19.41 0.1251 times
Tue 24 March 2026 19.40 (2.59%) 19.20 19.20 - 19.40 0.0015 times
Mon 23 March 2026 18.91 (-3.17%) 19.55 18.60 - 19.55 1.0725 times
Fri 20 March 2026 19.53 (-4.73%) 20.70 19.52 - 21.45 0.6315 times
Thu 19 March 2026 20.50 (3.12%) 19.00 19.00 - 20.50 4.522 times
Wed 18 March 2026 19.88 (-5.29%) 20.00 19.56 - 20.40 0.2296 times
Tue 17 March 2026 20.99 (2.14%) 19.80 19.80 - 21.09 0.004 times
Mon 16 March 2026 20.55 (-8.26%) 23.40 19.01 - 23.40 1.2859 times
Fri 13 March 2026 22.40 (9.54%) 20.18 20.07 - 22.49 2.0581 times
Thu 12 March 2026 20.45 (-6.75%) 21.11 19.20 - 22.80 0.0699 times
Wed 11 March 2026 21.93 (6.35%) 21.40 20.63 - 22.00 0.6095 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 18.33 and 19.28

Weekly Target 118.1
Weekly Target 218.55
Weekly Target 319.05
Weekly Target 419.5
Weekly Target 520

Weekly price and volumes for Drl

Date Closing Open Range Volume
Wed 25 March 2026 19.00 (-2.71%) 19.55 18.60 - 19.55 0.1316 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.7322 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.6044 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 1.9165 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.459 times
Fri 20 February 2026 19.11 (-5.72%) 20.27 18.55 - 23.68 0.6457 times
Fri 13 February 2026 20.27 (9.57%) 18.50 18.00 - 20.64 0.8108 times
Fri 06 February 2026 18.50 (-10.19%) 21.45 16.60 - 22.98 2.0249 times
Fri 30 January 2026 20.60 (7.74%) 19.11 16.55 - 22.00 1.5599 times
Fri 23 January 2026 19.12 (-1.6%) 19.41 17.58 - 22.90 1.1149 times
Fri 16 January 2026 19.43 (10.4%) 16.80 16.80 - 21.25 1.0524 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 18.29 and 24.71

Monthly Target 113.77
Monthly Target 216.38
Monthly Target 320.186666666667
Monthly Target 422.8
Monthly Target 526.61

Monthly price and volumes Drl

Date Closing Open Range Volume
Wed 25 March 2026 19.00 (-1.81%) 17.57 17.57 - 23.99 1.4039 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.6343 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.9007 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7822 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2542 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8936 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.4265 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6936 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.4222 times
Mon 30 June 2025 21.45 (-2.94%) 22.10 20.01 - 26.50 0.5886 times
Fri 30 May 2025 22.10 (4.1%) 21.65 19.00 - 23.50 0.1976 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 19.47
12 day DMA 20.35
20 day DMA 20.52
35 day DMA 20.21
50 day DMA 20.05
100 day DMA 19.02
150 day DMA 19.03
200 day DMA 19.3

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.6819.82
12 day EMA20.0220.220.34
20 day EMA20.1820.320.4
35 day EMA20.120.1720.22
50 day EMA19.8719.9119.93

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.6419.96
12 day SMA20.3520.5320.75
20 day SMA20.5220.5620.64
35 day SMA20.2120.2420.24
50 day SMA20.0520.0620.02
100 day SMA19.0219.0219.01
150 day SMA19.0319.0219
200 day SMA19.319.3219.34
Back to top | Use Dark Theme