Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 22.22 and 23.91 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.52 | | Daily Target 3 | 23.603333333333 | | Daily Target 4 | 24.21 | | Daily Target 5 | 25.29 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.12 (-2.32%) |
23.25 |
23.00 - 24.69 |
1.3757 times |
Wed 29 January 2025 |
23.67 (-0.38%) |
23.76 |
23.55 - 24.79 |
0.2624 times |
Tue 28 January 2025 |
23.76 (-4.85%) |
24.05 |
23.75 - 24.80 |
1.4076 times |
Mon 27 January 2025 |
24.97 (-0.04%) |
24.98 |
23.74 - 24.98 |
0.4883 times |
Fri 24 January 2025 |
24.98 (-0.83%) |
24.25 |
23.94 - 24.99 |
1.1772 times |
Thu 23 January 2025 |
25.19 (4%) |
25.43 |
23.08 - 25.43 |
0.1297 times |
Wed 22 January 2025 |
24.22 (-0.21%) |
24.25 |
23.06 - 25.48 |
1.1617 times |
Tue 21 January 2025 |
24.27 (-2.88%) |
26.10 |
24.25 - 26.10 |
0.8609 times |
Mon 20 January 2025 |
24.99 (-0.44%) |
24.60 |
24.60 - 25.10 |
0.0713 times |
Fri 17 January 2025 |
25.10 (0%) |
25.10 |
25.00 - 25.10 |
3.0651 times |
Thu 16 January 2025 |
25.10 (-3.2%) |
25.00 |
25.00 - 25.75 |
4.5002 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 22.07 and 24.05 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.12 (-7.45%) |
24.98 |
23.00 - 24.98 |
0.1867 times |
Fri 24 January 2025 |
24.98 (-0.48%) |
24.60 |
23.06 - 26.10 |
0.1797 times |
Fri 17 January 2025 |
25.10 (0.44%) |
23.75 |
23.75 - 27.00 |
1.7159 times |
Fri 10 January 2025 |
24.99 (-4.84%) |
26.26 |
23.90 - 26.35 |
0.5918 times |
Fri 03 January 2025 |
26.26 (7.4%) |
24.45 |
24.20 - 26.40 |
1.3256 times |
Fri 27 December 2024 |
24.45 (-0.69%) |
25.84 |
23.60 - 26.00 |
0.5019 times |
Fri 20 December 2024 |
24.62 (0.08%) |
25.70 |
24.55 - 27.12 |
3.1034 times |
Fri 13 December 2024 |
24.60 (-1.76%) |
25.04 |
24.00 - 25.99 |
0.734 times |
Fri 06 December 2024 |
25.04 (3.09%) |
24.97 |
24.10 - 26.18 |
0.6323 times |
Fri 29 November 2024 |
24.29 (-2.84%) |
25.85 |
24.05 - 25.97 |
1.0287 times |
Fri 22 November 2024 |
25.00 (0.97%) |
25.50 |
24.00 - 26.65 |
3.3885 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 21.06 and 25.06 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 24.373333333333 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.12 (-4.46%) |
24.20 |
23.00 - 27.00 |
0.2764 times |
Tue 31 December 2024 |
24.20 (-0.37%) |
24.97 |
23.60 - 27.12 |
0.3477 times |
Fri 29 November 2024 |
24.29 (10.21%) |
22.04 |
21.50 - 26.80 |
0.7272 times |
Thu 31 October 2024 |
22.04 (19.98%) |
18.35 |
16.00 - 28.70 |
3.8517 times |
Mon 30 September 2024 |
18.37 (10.6%) |
18.00 |
14.30 - 20.51 |
0.8957 times |
Fri 30 August 2024 |
16.61 (-9.23%) |
19.90 |
15.17 - 23.60 |
2.4869 times |
Wed 31 July 2024 |
18.30 (2.12%) |
18.08 |
16.86 - 20.83 |
0.2508 times |
Fri 28 June 2024 |
17.92 (14.07%) |
15.40 |
14.61 - 20.00 |
0.5526 times |
Fri 31 May 2024 |
15.71 (-9.66%) |
17.39 |
13.97 - 17.94 |
0.4184 times |
Tue 30 April 2024 |
17.39 (13.44%) |
15.33 |
14.57 - 17.80 |
0.1926 times |
Thu 28 March 2024 |
15.33 (-12.95%) |
17.26 |
14.25 - 17.26 |
0.147 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.61 | | 20 day DMA | 25.03 | | 35 day DMA | 25.03 | | 50 day DMA | 24.96 | | 100 day DMA | 22.79 | | 150 day DMA | 21.38 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 24.24 | 24.53 | | 12 day EMA | 24.41 | 24.65 | 24.83 | | 20 day EMA | 24.69 | 24.86 | 24.98 | | 35 day EMA | 24.84 | 24.94 | 25.02 | | 50 day EMA | 24.88 | 24.95 | 25 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.51 | 24.62 | | 12 day SMA | 24.61 | 24.88 | 25.03 | | 20 day SMA | 25.03 | 25.13 | 25.21 | | 35 day SMA | 25.03 | 25.09 | 25.11 | | 50 day SMA | 24.96 | 25.01 | 25.04 | | 100 day SMA | 22.79 | 22.75 | 22.71 | | 150 day SMA | 21.38 | 21.35 | 21.32 | | 200 day SMA | 20.21 | 20.17 | 20.13 |
|
|
