Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl Strong Daily Stock price targets for Drl 531553 are 17.37 and 18.97 | Daily Target 1 | 16.11 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.71 | | Daily Target 4 | 18.62 | | Daily Target 5 | 19.31 |
Daily price and volume Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.93 (-0.66%) |
17.50 |
16.80 - 18.40 |
0.3013 times |
Thu 20 November 2025 |
18.05 (1.46%) |
19.85 |
15.51 - 19.85 |
3.1306 times |
Tue 18 November 2025 |
17.79 (0.23%) |
17.30 |
16.20 - 18.79 |
0.1666 times |
Mon 17 November 2025 |
17.75 (1.08%) |
17.20 |
17.20 - 18.69 |
0.2026 times |
Fri 14 November 2025 |
17.56 (-2.5%) |
18.90 |
16.03 - 18.90 |
0.0706 times |
Thu 13 November 2025 |
18.01 (-2.81%) |
18.16 |
17.86 - 18.77 |
0.0515 times |
Wed 12 November 2025 |
18.53 (0.22%) |
18.50 |
17.04 - 18.80 |
0.262 times |
Tue 11 November 2025 |
18.49 (2.72%) |
19.80 |
17.30 - 19.80 |
0.1076 times |
Mon 10 November 2025 |
18.00 (-4.66%) |
19.75 |
17.35 - 20.25 |
1.0995 times |
Fri 07 November 2025 |
18.88 (3.85%) |
19.18 |
16.25 - 19.18 |
4.6077 times |
Thu 06 November 2025 |
18.18 (-0.33%) |
18.02 |
18.02 - 19.20 |
0.831 times |
Weekly price and charts Drl Strong weekly Stock price targets for Drl 531553 are 16.72 and 21.06 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.93 (2.11%) |
17.20 |
15.51 - 19.85 |
0.3373 times |
Fri 14 November 2025 |
17.56 (-6.99%) |
19.75 |
16.03 - 20.25 |
0.1412 times |
Fri 07 November 2025 |
18.88 (0.43%) |
20.48 |
16.25 - 20.48 |
0.7057 times |
Fri 31 October 2025 |
18.80 (-7.62%) |
18.10 |
17.99 - 20.70 |
0.9864 times |
Thu 23 October 2025 |
20.35 (10%) |
20.99 |
17.31 - 22.19 |
2.0806 times |
Fri 17 October 2025 |
18.50 (-1.44%) |
18.77 |
17.21 - 19.50 |
1.404 times |
Fri 10 October 2025 |
18.77 (3.59%) |
19.29 |
17.11 - 19.29 |
0.4637 times |
Fri 03 October 2025 |
18.12 (-8.35%) |
19.69 |
17.70 - 19.69 |
1.2926 times |
Fri 26 September 2025 |
19.77 (-1.98%) |
20.17 |
18.04 - 20.17 |
1.0453 times |
Fri 19 September 2025 |
20.17 (4.08%) |
19.29 |
18.85 - 21.00 |
1.5432 times |
Fri 12 September 2025 |
19.38 (-2.91%) |
19.20 |
18.50 - 22.20 |
0.7349 times |
Monthly price and charts Drl Strong monthly Stock price targets for Drl 531553 are 14.24 and 19.21 | Monthly Target 1 | 13 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 17.973333333333 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Drl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.93 (-4.63%) |
20.48 |
15.51 - 20.48 |
0.323 times |
Fri 31 October 2025 |
18.80 (2.17%) |
19.27 |
17.11 - 22.19 |
1.6862 times |
Tue 30 September 2025 |
18.40 (-9.76%) |
21.80 |
16.32 - 22.47 |
2.6917 times |
Fri 29 August 2025 |
20.39 (14.87%) |
17.75 |
16.00 - 24.48 |
1.3088 times |
Thu 31 July 2025 |
17.75 (-17.25%) |
22.15 |
17.20 - 23.79 |
0.7966 times |
Mon 30 June 2025 |
21.45 (-2.94%) |
22.10 |
20.01 - 26.50 |
1.1107 times |
Fri 30 May 2025 |
22.10 (4.1%) |
21.65 |
19.00 - 23.50 |
0.3728 times |
Wed 30 April 2025 |
21.23 (7.17%) |
22.00 |
15.55 - 23.46 |
0.6284 times |
Fri 28 March 2025 |
19.81 (-13.11%) |
26.50 |
17.21 - 26.98 |
0.3912 times |
Fri 28 February 2025 |
22.80 (-1.94%) |
22.75 |
21.02 - 25.61 |
0.6907 times |
Fri 31 January 2025 |
23.25 (-3.93%) |
24.20 |
23.00 - 27.00 |
1.7089 times |
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 18.12 | | 20 day DMA | 18.34 | | 35 day DMA | 18.36 | | 50 day DMA | 18.69 | | 100 day DMA | 19.05 | | 150 day DMA | 19.78 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.95 | 17.9 | | 12 day EMA | 18.07 | 18.1 | 18.11 | | 20 day EMA | 18.21 | 18.24 | 18.26 | | 35 day EMA | 18.47 | 18.5 | 18.53 | | 50 day EMA | 18.64 | 18.67 | 18.7 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.83 | 17.93 | | 12 day SMA | 18.12 | 18.12 | 18.18 | | 20 day SMA | 18.34 | 18.37 | 18.39 | | 35 day SMA | 18.36 | 18.42 | 18.44 | | 50 day SMA | 18.69 | 18.73 | 18.78 | | 100 day SMA | 19.05 | 19.09 | 19.13 | | 150 day SMA | 19.78 | 19.78 | 19.79 | | 200 day SMA | 20.48 | 20.52 | 20.55 |
|
|
