Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 25.51 and 25.51

Daily Target 125.51
Daily Target 225.51
Daily Target 325.51
Daily Target 425.51
Daily Target 525.51

Daily price and volume Drl

Date Closing Open Range Volume
Thu 25 June 2026 25.51 (4.98%) 25.51 25.51 - 25.51 2.1772 times
Wed 24 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.008 times
Tue 23 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0437 times
Mon 22 June 2026 22.05 (5%) 22.05 22.05 - 22.05 4.8029 times
Fri 19 June 2026 21.00 (-2.82%) 22.69 21.00 - 22.69 2.9001 times
Thu 18 June 2026 21.61 (2.9%) 21.42 20.20 - 21.61 0.0197 times
Wed 17 June 2026 21.00 (2.49%) 21.50 20.90 - 21.50 0.0094 times
Tue 16 June 2026 20.49 (3.96%) 19.00 18.75 - 20.49 0.0214 times
Mon 15 June 2026 19.71 (0%) 19.71 19.50 - 19.71 0.0064 times
Thu 11 June 2026 19.71 (-4.04%) 19.55 19.55 - 21.45 0.0113 times
Wed 10 June 2026 20.54 (-5%) 20.54 20.54 - 22.60 0.0005 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 23.78 and 27.24

Weekly Target 120.9
Weekly Target 223.2
Weekly Target 324.356666666667
Weekly Target 426.66
Weekly Target 527.82

Weekly price and volumes for Drl

Date Closing Open Range Volume
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 5.2095 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 2.1907 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0126 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.1064 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0306 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1372 times
Fri 15 May 2026 26.64 (-6.23%) 29.83 26.64 - 30.00 0.2859 times
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 0.7011 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.1657 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 1.1604 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 1.1643 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 22.13 and 28.89

Monthly Target 116.5
Monthly Target 221
Monthly Target 323.256666666667
Monthly Target 427.76
Monthly Target 530.02

Monthly price and volumes Drl

Date Closing Open Range Volume
Thu 25 June 2026 25.51 (14.65%) 21.81 18.75 - 25.51 2.8748 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4415 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.0057 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.9874 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.1123 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.2936 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5324 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.173 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.6082 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 0.9709 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.4721 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 23.2
12 day DMA 21.72
20 day DMA 21.93
35 day DMA 23.71
50 day DMA 23.53
100 day DMA 21.82
150 day DMA 20.6
200 day DMA 20.18

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6622.7321.94
12 day EMA22.6122.0821.68
20 day EMA22.5222.221.98
35 day EMA22.6622.4922.38
50 day EMA23.2323.1423.09

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA23.222.4221.76
12 day SMA21.7221.3221.1
20 day SMA21.9321.7921.67
35 day SMA23.7123.7223.74
50 day SMA23.5323.4323.32
100 day SMA21.8221.7521.72
150 day SMA20.620.5620.51
200 day SMA20.1820.1620.14
Back to top | Use Dark Theme