Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 27.62 and 30.39

Daily Target 125.5
Daily Target 226.96
Daily Target 328.273333333333
Daily Target 429.73
Daily Target 531.04

Daily price and volume Drl

Date Closing Open Range Volume
Fri 08 May 2026 28.41 (0.78%) 26.82 26.82 - 29.59 1.8986 times
Thu 07 May 2026 28.19 (3.45%) 28.61 27.26 - 28.61 1.6629 times
Wed 06 May 2026 27.25 (4.93%) 27.25 25.20 - 27.26 1.8804 times
Tue 05 May 2026 25.97 (3.67%) 25.05 24.04 - 26.30 0.4944 times
Mon 04 May 2026 25.05 (4.55%) 25.15 24.11 - 25.15 0.0984 times
Thu 30 April 2026 23.96 (5%) 23.96 21.68 - 23.96 0.3432 times
Wed 29 April 2026 22.82 (-5%) 24.02 22.82 - 24.02 0.002 times
Tue 28 April 2026 24.02 (0%) 24.55 22.90 - 24.99 0.0336 times
Mon 27 April 2026 24.02 (-4.76%) 26.48 24.01 - 26.48 1.0474 times
Fri 24 April 2026 25.22 (5%) 23.54 23.54 - 25.22 2.5392 times
Thu 23 April 2026 24.02 (4.98%) 22.88 21.74 - 24.02 2.9008 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 26.23 and 31.78

Weekly Target 121.8
Weekly Target 225.1
Weekly Target 327.346666666667
Weekly Target 430.65
Weekly Target 532.9

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 1.1855 times
Thu 30 April 2026 23.96 (-5%) 26.48 21.68 - 26.48 0.2802 times
Fri 24 April 2026 25.22 (19.36%) 21.13 21.13 - 25.22 1.962 times
Fri 17 April 2026 21.13 (5.18%) 20.09 19.20 - 22.19 1.9686 times
Fri 10 April 2026 20.09 (-2.95%) 20.70 19.11 - 20.80 0.233 times
Thu 02 April 2026 20.70 (11.53%) 18.56 18.52 - 20.70 0.0059 times
Fri 27 March 2026 18.56 (-4.97%) 19.55 18.51 - 19.95 0.3034 times
Fri 20 March 2026 19.53 (-12.81%) 23.40 19.00 - 23.40 0.9142 times
Fri 13 March 2026 22.40 (1.63%) 22.75 19.20 - 23.99 0.7546 times
Fri 06 March 2026 22.04 (13.9%) 17.57 17.57 - 22.80 2.3927 times
Fri 27 February 2026 19.35 (1.26%) 19.11 17.60 - 21.20 0.5731 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 26.23 and 31.78

Monthly Target 121.8
Monthly Target 225.1
Monthly Target 327.346666666667
Monthly Target 430.65
Monthly Target 532.9

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 08 May 2026 28.41 (18.57%) 25.15 24.04 - 29.59 0.3611 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 1.3546 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 1.3301 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.4983 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.7426 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.7172 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.2331 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.8193 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 1.3079 times
Fri 29 August 2025 20.39 (14.87%) 17.75 16.00 - 24.48 0.6359 times
Thu 31 July 2025 17.75 (-17.25%) 22.15 17.20 - 23.79 0.3871 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 26.97
12 day DMA 25.15
20 day DMA 23.5
35 day DMA 22.01
50 day DMA 21.58
100 day DMA 20.22
150 day DMA 19.58
200 day DMA 19.45

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.4525.58
12 day EMA25.4124.8624.25
20 day EMA24.2123.7723.3
35 day EMA23.0522.7322.41
50 day EMA22.0621.821.54

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.0825.01
12 day SMA25.1524.7224.22
20 day SMA23.523.0722.7
35 day SMA22.0121.7821.6
50 day SMA21.5821.4221.32
100 day SMA20.2220.1220.01
150 day SMA19.5819.5219.47
200 day SMA19.4519.4119.38
Back to top | Use Dark Theme