RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 14.74 and 15.23

Daily Target 114.33
Daily Target 214.65
Daily Target 314.823333333333
Daily Target 415.14
Daily Target 515.31

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (1.56%) 14.79 14.51 - 15.00 0.2411 times
Thu 19 February 2026 14.73 (-3.22%) 15.30 14.32 - 15.75 1.0453 times
Wed 18 February 2026 15.22 (-1.04%) 15.70 14.86 - 15.70 0.0221 times
Tue 17 February 2026 15.38 (3.99%) 14.99 14.93 - 15.49 1.9811 times
Mon 16 February 2026 14.79 (-1.33%) 15.29 14.00 - 15.29 1.5178 times
Fri 13 February 2026 14.99 (-4.58%) 15.71 14.86 - 15.71 1.8256 times
Thu 12 February 2026 15.71 (1.42%) 15.49 15.08 - 16.00 0.5365 times
Wed 11 February 2026 15.49 (-0.71%) 15.70 15.05 - 16.50 1.8376 times
Tue 10 February 2026 15.60 (2.83%) 15.18 15.11 - 15.60 0.5263 times
Mon 09 February 2026 15.17 (-5.13%) 16.00 15.01 - 16.00 0.4665 times
Fri 06 February 2026 15.99 (0.25%) 16.00 15.10 - 16.00 0.0934 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 13.61 and 15.36

Weekly Target 113.15
Weekly Target 214.06
Weekly Target 314.903333333333
Weekly Target 415.81
Weekly Target 516.65

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.985 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 1.0639 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.6213 times
Fri 30 January 2026 15.30 (2.48%) 15.02 14.00 - 16.69 0.9759 times
Fri 23 January 2026 14.93 (-5.09%) 15.73 14.50 - 16.70 1.0988 times
Fri 16 January 2026 15.73 (2.08%) 16.90 14.50 - 16.90 0.2884 times
Fri 09 January 2026 15.41 (-5.29%) 16.00 15.07 - 16.75 1.5699 times
Fri 02 January 2026 16.27 (-2.92%) 16.76 15.85 - 17.50 2.173 times
Fri 26 December 2025 16.76 (-0.36%) 17.00 16.10 - 17.97 0.778 times
Fri 19 December 2025 16.82 (-8.04%) 18.24 16.50 - 18.24 0.4459 times
Fri 12 December 2025 18.29 (0.72%) 18.80 16.80 - 18.80 0.5211 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 13.04 and 15.93

Monthly Target 112.39
Monthly Target 213.68
Monthly Target 315.283333333333
Monthly Target 416.57
Monthly Target 518.17

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-2.22%) 15.31 14.00 - 16.89 0.5526 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9801 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.838 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.8319 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6572 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7965 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0885 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.4703 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9527 times
Fri 30 May 2025 19.79 (6.68%) 18.25 17.00 - 20.00 0.8321 times
Wed 30 April 2025 18.55 (5.04%) 18.16 17.52 - 20.11 0.5205 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.33
20 day DMA 15.44
35 day DMA 15.45
50 day DMA 15.95
100 day DMA 17.48
150 day DMA 18.41
200 day DMA 18.65

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0815.25
12 day EMA15.2215.2715.37
20 day EMA15.3815.4215.49
35 day EMA15.7415.7915.85
50 day EMA16.0416.0816.13

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0215.22
12 day SMA15.3315.3915.45
20 day SMA15.4415.4415.44
35 day SMA15.4515.515.54
50 day SMA15.9516.0216.1
100 day SMA17.4817.5317.58
150 day SMA18.4118.4418.48
200 day SMA18.6518.6718.69
Back to top | Use Dark Theme