RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 19.39 and 20.89 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.69 | | Daily Target 3 | 20.593333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 22.09 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.28 (-3.11%) |
21.03 |
20.00 - 21.50 |
1.0565 times |
Wed 02 July 2025 |
20.93 (7.89%) |
19.40 |
19.00 - 22.44 |
7.6177 times |
Tue 01 July 2025 |
19.40 (-0.92%) |
20.25 |
19.00 - 20.25 |
0.1639 times |
Mon 30 June 2025 |
19.58 (2.09%) |
19.19 |
19.19 - 20.18 |
0.1144 times |
Fri 27 June 2025 |
19.18 (3.23%) |
19.00 |
18.65 - 19.49 |
0.0301 times |
Thu 26 June 2025 |
18.58 (-2.36%) |
19.50 |
17.85 - 19.54 |
0.5392 times |
Wed 25 June 2025 |
19.03 (0.63%) |
18.91 |
18.56 - 19.60 |
0.0879 times |
Tue 24 June 2025 |
18.91 (-1.97%) |
18.50 |
18.10 - 19.29 |
0.1376 times |
Mon 23 June 2025 |
19.29 (-0.57%) |
19.00 |
18.53 - 19.39 |
0.0491 times |
Thu 19 June 2025 |
19.40 (-0.05%) |
19.01 |
19.01 - 19.74 |
0.2036 times |
Wed 18 June 2025 |
19.41 (2.86%) |
19.70 |
19.01 - 19.70 |
0.0494 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 19.64 and 23.08 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.28 (5.74%) |
19.19 |
19.00 - 22.44 |
4.6501 times |
Fri 27 June 2025 |
19.18 (-1.13%) |
19.00 |
17.85 - 19.60 |
0.4384 times |
Thu 19 June 2025 |
19.40 (1.41%) |
19.90 |
18.20 - 19.90 |
0.6171 times |
Fri 13 June 2025 |
19.13 (-3.29%) |
18.70 |
18.50 - 20.00 |
1.1176 times |
Fri 06 June 2025 |
19.78 (-0.05%) |
19.00 |
18.50 - 20.25 |
0.4753 times |
Fri 30 May 2025 |
19.79 (1.49%) |
18.52 |
18.52 - 19.98 |
0.6263 times |
Fri 23 May 2025 |
19.50 (1.09%) |
18.58 |
18.58 - 20.00 |
0.4991 times |
Fri 16 May 2025 |
19.29 (3.04%) |
18.72 |
17.70 - 19.74 |
0.2834 times |
Fri 09 May 2025 |
18.72 (3.43%) |
18.50 |
17.00 - 19.39 |
0.5467 times |
Fri 02 May 2025 |
18.10 (-6.8%) |
19.42 |
18.00 - 20.11 |
0.7461 times |
Fri 25 April 2025 |
19.42 (0.1%) |
19.45 |
18.51 - 19.75 |
0.3276 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 19.64 and 23.08 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.28 (3.58%) |
20.25 |
19.00 - 22.44 |
0.6668 times |
Mon 30 June 2025 |
19.58 (-1.06%) |
19.00 |
17.85 - 20.25 |
0.3933 times |
Fri 30 May 2025 |
19.79 (6.68%) |
18.25 |
17.00 - 20.00 |
0.3435 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.2149 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.3003 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.2412 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
0.7089 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
4.7637 times |
Fri 29 November 2024 |
18.47 (-0.7%) |
18.90 |
17.03 - 20.80 |
1.0739 times |
Thu 31 October 2024 |
18.60 (-13.41%) |
21.00 |
16.80 - 22.59 |
1.2934 times |
Mon 30 September 2024 |
21.48 (17.18%) |
18.70 |
17.16 - 26.00 |
4.5931 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.41 | | 20 day DMA | 19.42 | | 35 day DMA | 19.43 | | 50 day DMA | 19.19 | | 100 day DMA | 18.98 | | 150 day DMA | 19.98 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.82 | 19.27 | | 12 day EMA | 19.62 | 19.5 | 19.24 | | 20 day EMA | 19.5 | 19.42 | 19.26 | | 35 day EMA | 19.33 | 19.27 | 19.17 | | 50 day EMA | 19.25 | 19.21 | 19.14 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.53 | 19.15 | | 12 day SMA | 19.41 | 19.32 | 19.17 | | 20 day SMA | 19.42 | 19.36 | 19.3 | | 35 day SMA | 19.43 | 19.39 | 19.31 | | 50 day SMA | 19.19 | 19.17 | 19.14 | | 100 day SMA | 18.98 | 18.98 | 18.98 | | 150 day SMA | 19.98 | 19.96 | 19.94 | | 200 day SMA | 19.85 | 19.84 | 19.83 |
|
|
