RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 20.55 and 21.41 | Daily Target 1 | 19.83 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.693333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.55 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (0.48%) |
20.88 |
20.12 - 20.98 |
0.3003 times |
Thu 28 August 2025 |
20.88 (-0.48%) |
21.30 |
20.50 - 21.30 |
1.0784 times |
Tue 26 August 2025 |
20.98 (-0.76%) |
21.21 |
20.26 - 21.29 |
0.6827 times |
Mon 25 August 2025 |
21.14 (2.17%) |
20.72 |
20.05 - 21.58 |
2.2837 times |
Fri 22 August 2025 |
20.69 (1.97%) |
20.99 |
20.20 - 20.99 |
0.6461 times |
Thu 21 August 2025 |
20.29 (-1.79%) |
20.99 |
20.11 - 20.99 |
0.7334 times |
Wed 20 August 2025 |
20.66 (2.28%) |
20.25 |
20.01 - 20.85 |
0.6078 times |
Tue 19 August 2025 |
20.20 (-2.84%) |
20.79 |
20.07 - 21.00 |
0.6401 times |
Mon 18 August 2025 |
20.79 (3.69%) |
20.45 |
19.75 - 20.85 |
1.0614 times |
Thu 14 August 2025 |
20.05 (-5.47%) |
20.00 |
20.00 - 21.00 |
1.966 times |
Wed 13 August 2025 |
21.21 (3.97%) |
20.40 |
20.40 - 21.90 |
4.5036 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 20.52 and 22.05 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.87 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (1.4%) |
20.72 |
20.05 - 21.58 |
0.5331 times |
Fri 22 August 2025 |
20.69 (3.19%) |
20.45 |
19.75 - 21.00 |
0.4525 times |
Thu 14 August 2025 |
20.05 (0.25%) |
20.50 |
19.20 - 21.90 |
1.1517 times |
Fri 08 August 2025 |
20.00 (-1.91%) |
20.80 |
18.63 - 20.90 |
0.6262 times |
Fri 01 August 2025 |
20.39 (1.8%) |
20.10 |
19.00 - 20.50 |
0.3811 times |
Fri 25 July 2025 |
20.03 (-1.09%) |
20.65 |
19.40 - 20.90 |
0.5125 times |
Fri 18 July 2025 |
20.25 (-0.59%) |
20.20 |
19.30 - 22.00 |
0.7321 times |
Fri 11 July 2025 |
20.37 (-2.07%) |
20.80 |
19.50 - 21.45 |
0.769 times |
Fri 04 July 2025 |
20.80 (8.45%) |
19.19 |
19.00 - 22.44 |
4.4288 times |
Fri 27 June 2025 |
19.18 (-1.13%) |
19.00 |
17.85 - 19.60 |
0.413 times |
Thu 19 June 2025 |
19.40 (1.41%) |
19.90 |
18.20 - 19.90 |
0.5815 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 19.81 and 23.08 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.98 (4.48%) |
19.57 |
18.63 - 21.90 |
0.4725 times |
Thu 31 July 2025 |
20.08 (2.55%) |
20.25 |
19.00 - 22.44 |
1.0724 times |
Mon 30 June 2025 |
19.58 (-1.06%) |
19.00 |
17.85 - 20.25 |
0.4136 times |
Fri 30 May 2025 |
19.79 (6.68%) |
18.25 |
17.00 - 20.00 |
0.3613 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.226 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.3158 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.2537 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
0.7455 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
5.0097 times |
Fri 29 November 2024 |
18.47 (-0.7%) |
18.90 |
17.03 - 20.80 |
1.1294 times |
Thu 31 October 2024 |
18.60 (-13.41%) |
21.00 |
16.80 - 22.59 |
1.3602 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.69 | | 20 day DMA | 20.34 | | 35 day DMA | 20.27 | | 50 day DMA | 20.12 | | 100 day DMA | 19.57 | | 150 day DMA | 19.56 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.83 | 20.8 | | 12 day EMA | 20.67 | 20.61 | 20.56 | | 20 day EMA | 20.5 | 20.45 | 20.4 | | 35 day EMA | 20.29 | 20.25 | 20.21 | | 50 day EMA | 20.12 | 20.09 | 20.06 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.8 | 20.75 | | 12 day SMA | 20.69 | 20.57 | 20.5 | | 20 day SMA | 20.34 | 20.31 | 20.27 | | 35 day SMA | 20.27 | 20.25 | 20.24 | | 50 day SMA | 20.12 | 20.08 | 20.04 | | 100 day SMA | 19.57 | 19.54 | 19.52 | | 150 day SMA | 19.56 | 19.57 | 19.59 | | 200 day SMA | 19.97 | 19.96 | 19.94 |
|
|
