RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 14.6 and 15.31

Daily Target 114.02
Daily Target 214.46
Daily Target 314.73
Daily Target 415.17
Daily Target 515.44

Daily price and volume Raghunath To

Date Closing Open Range Volume
Mon 27 April 2026 14.90 (4.27%) 14.50 14.29 - 15.00 0.8345 times
Fri 24 April 2026 14.29 (-8.4%) 15.53 14.10 - 15.60 0.5379 times
Thu 23 April 2026 15.60 (1.3%) 15.30 14.45 - 15.68 0.3659 times
Wed 22 April 2026 15.40 (3.63%) 14.86 14.86 - 15.40 0.555 times
Tue 21 April 2026 14.86 (-3.51%) 15.40 14.80 - 15.40 0.0994 times
Mon 20 April 2026 15.40 (3.84%) 15.99 14.15 - 15.99 1.0521 times
Fri 17 April 2026 14.83 (-1.92%) 15.12 14.51 - 15.35 3.5099 times
Thu 16 April 2026 15.12 (2.58%) 15.00 14.25 - 15.24 0.6324 times
Wed 15 April 2026 14.74 (1.66%) 14.50 14.00 - 15.20 0.6691 times
Mon 13 April 2026 14.50 (1.12%) 14.41 13.82 - 14.88 1.7439 times
Fri 10 April 2026 14.34 (3.54%) 14.48 13.86 - 14.48 0.8141 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.6 and 15.31

Weekly Target 114.02
Weekly Target 214.46
Weekly Target 314.73
Weekly Target 415.17
Weekly Target 515.44

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Mon 27 April 2026 14.90 (4.27%) 14.50 14.29 - 15.00 0.0859 times
Fri 24 April 2026 14.29 (-3.64%) 15.99 14.10 - 15.99 0.2686 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 0.6746 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 0.9009 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1105 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.9576 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 2.0028 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.7738 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 2.0105 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.2146 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.8763 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.15 and 16.74

Monthly Target 112.17
Monthly Target 213.54
Monthly Target 314.763333333333
Monthly Target 416.13
Monthly Target 517.35

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Mon 27 April 2026 14.90 (8.92%) 13.72 13.40 - 15.99 0.4337 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.505 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.7923 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9298 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.7949 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.7892 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6235 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7556 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0325 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.3434 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9038 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.82
20 day DMA 14.62
35 day DMA 14.44
50 day DMA 14.6
100 day DMA 15.53
150 day DMA 16.8
200 day DMA 17.69

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9415.26
12 day EMA14.8414.8314.93
20 day EMA14.7514.7314.78
35 day EMA14.7214.7114.73
50 day EMA14.7314.7214.74

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.1115.22
12 day SMA14.8214.8114.8
20 day SMA14.6214.5814.55
35 day SMA14.4414.4214.42
50 day SMA14.614.614.63
100 day SMA15.5315.5715.61
150 day SMA16.816.8316.87
200 day SMA17.6917.7217.74
Back to top | Use Dark Theme