RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 14.44 and 15.22

Daily Target 114.25
Daily Target 214.63
Daily Target 315.03
Daily Target 415.41
Daily Target 515.81

Daily price and volume Raghunath To

Date Closing Open Range Volume
Tue 16 June 2026 15.01 (-3.16%) 15.42 14.65 - 15.43 0.087 times
Mon 15 June 2026 15.50 (3.33%) 15.00 14.38 - 15.78 0.5714 times
Fri 12 June 2026 15.00 (-1.96%) 15.30 14.50 - 15.30 0.2067 times
Thu 11 June 2026 15.30 (2%) 15.00 14.50 - 15.70 1.0842 times
Wed 10 June 2026 15.00 (3.38%) 14.30 14.00 - 15.00 4.5694 times
Tue 09 June 2026 14.51 (-0.62%) 14.67 13.66 - 14.97 0.902 times
Mon 08 June 2026 14.60 (-2.01%) 14.83 14.10 - 14.83 0.0084 times
Fri 05 June 2026 14.90 (3.33%) 14.89 13.75 - 15.00 1.9056 times
Thu 04 June 2026 14.42 (3.15%) 14.50 13.72 - 14.50 0.2189 times
Wed 03 June 2026 13.98 (-1.27%) 14.70 13.56 - 14.70 0.4465 times
Tue 02 June 2026 14.16 (0%) 14.17 13.81 - 14.91 1.7085 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.7 and 16.1

Weekly Target 113.66
Weekly Target 214.33
Weekly Target 315.056666666667
Weekly Target 415.73
Weekly Target 516.46

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Tue 16 June 2026 15.01 (0.07%) 15.00 14.38 - 15.78 0.2353 times
Fri 12 June 2026 15.00 (0.67%) 14.83 13.66 - 15.70 2.4202 times
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 1.8026 times
Fri 29 May 2026 14.51 (-3.2%) 14.85 13.71 - 15.50 1.2548 times
Fri 22 May 2026 14.99 (7.53%) 14.22 13.13 - 14.99 0.909 times
Fri 15 May 2026 13.94 (-6.19%) 14.93 13.44 - 15.29 1.1831 times
Fri 08 May 2026 14.86 (-1.65%) 14.10 14.10 - 15.50 0.5033 times
Thu 30 April 2026 15.11 (5.74%) 14.50 14.01 - 15.75 0.5214 times
Fri 24 April 2026 14.29 (-3.64%) 15.99 14.10 - 15.99 0.3332 times
Fri 17 April 2026 14.83 (3.42%) 14.41 13.82 - 15.35 0.8369 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 1.1176 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.29 and 16.51

Monthly Target 112.56
Monthly Target 213.79
Monthly Target 314.783333333333
Monthly Target 416.01
Monthly Target 517

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Tue 16 June 2026 15.01 (3.45%) 14.58 13.56 - 15.78 0.97 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8378 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6208 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.8408 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.9691 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.1372 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.9723 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.9653 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7626 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.9242 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.2629 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.71
20 day DMA 14.66
35 day DMA 14.64
50 day DMA 14.65
100 day DMA 14.75
150 day DMA 15.68
200 day DMA 16.74

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1214.93
12 day EMA14.8714.8514.73
20 day EMA14.7614.7314.65
35 day EMA14.714.6814.63
50 day EMA14.6714.6614.63

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.0614.88
12 day SMA14.7114.6714.62
20 day SMA14.6614.6214.54
35 day SMA14.6414.6214.62
50 day SMA14.6514.6414.6
100 day SMA14.7514.7614.76
150 day SMA15.6815.7115.74
200 day SMA16.7416.7716.79
Back to top | Use Dark Theme