RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 18.75 and 20.28 | Daily Target 1 | 17.55 | | Daily Target 2 | 18.42 | | Daily Target 3 | 19.08 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.61 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.29 (2.06%) |
18.99 |
18.21 - 19.74 |
0.6086 times |
Thu 15 May 2025 |
18.90 (-0.05%) |
18.99 |
18.11 - 18.99 |
0.2879 times |
Wed 14 May 2025 |
18.91 (3.45%) |
18.28 |
18.28 - 19.28 |
0.7188 times |
Tue 13 May 2025 |
18.28 (-1.4%) |
19.45 |
18.00 - 19.45 |
0.4443 times |
Mon 12 May 2025 |
18.54 (-0.96%) |
18.72 |
17.70 - 19.34 |
1.3541 times |
Fri 09 May 2025 |
18.72 (4.58%) |
19.31 |
17.25 - 19.31 |
2.0295 times |
Thu 08 May 2025 |
17.90 (-1.38%) |
18.10 |
17.50 - 19.39 |
1.0522 times |
Wed 07 May 2025 |
18.15 (1.97%) |
18.40 |
17.00 - 18.40 |
1.5626 times |
Tue 06 May 2025 |
17.80 (-1.77%) |
18.12 |
17.61 - 18.63 |
1.2065 times |
Mon 05 May 2025 |
18.12 (0.11%) |
18.50 |
18.12 - 18.58 |
0.7355 times |
Fri 02 May 2025 |
18.10 (-2.43%) |
18.25 |
18.00 - 19.60 |
4.9362 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 18.5 and 20.54 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.29 (3.04%) |
18.72 |
17.70 - 19.74 |
0.6172 times |
Fri 09 May 2025 |
18.72 (3.43%) |
18.50 |
17.00 - 19.39 |
1.1907 times |
Fri 02 May 2025 |
18.10 (-6.8%) |
19.42 |
18.00 - 20.11 |
1.6249 times |
Fri 25 April 2025 |
19.42 (0.1%) |
19.45 |
18.51 - 19.75 |
0.7136 times |
Thu 17 April 2025 |
19.40 (3.19%) |
17.52 |
17.52 - 19.40 |
0.3934 times |
Fri 11 April 2025 |
18.80 (0.75%) |
18.50 |
17.55 - 18.98 |
0.2435 times |
Fri 04 April 2025 |
18.66 (5.66%) |
18.16 |
17.66 - 18.99 |
1.1395 times |
Fri 28 March 2025 |
17.66 (-4.02%) |
17.60 |
17.52 - 19.30 |
1.5804 times |
Fri 21 March 2025 |
18.40 (3.37%) |
17.54 |
17.51 - 18.50 |
2.3558 times |
Thu 13 March 2025 |
17.80 (-0.84%) |
18.70 |
17.40 - 18.70 |
0.1411 times |
Fri 07 March 2025 |
17.95 (3.76%) |
17.30 |
16.51 - 18.50 |
0.4265 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 18.15 and 20.89 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 18.676666666667 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.29 (3.99%) |
18.25 |
17.00 - 19.74 |
0.1248 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.149 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.2082 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.1672 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
0.4915 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
3.3026 times |
Fri 29 November 2024 |
18.47 (-0.7%) |
18.90 |
17.03 - 20.80 |
0.7445 times |
Thu 31 October 2024 |
18.60 (-13.41%) |
21.00 |
16.80 - 22.59 |
0.8967 times |
Mon 30 September 2024 |
21.48 (17.18%) |
18.70 |
17.16 - 26.00 |
3.1843 times |
Fri 30 August 2024 |
18.33 (2.98%) |
17.85 |
16.25 - 19.41 |
0.7313 times |
Wed 31 July 2024 |
17.80 (1.08%) |
17.95 |
16.20 - 19.50 |
1.1899 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.44 | | 20 day DMA | 18.77 | | 35 day DMA | 18.58 | | 50 day DMA | 18.37 | | 100 day DMA | 20.23 | | 150 day DMA | 19.88 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.66 | 18.54 | | 12 day EMA | 18.69 | 18.58 | 18.52 | | 20 day EMA | 18.65 | 18.58 | 18.55 | | 35 day EMA | 18.53 | 18.49 | 18.47 | | 50 day EMA | 18.42 | 18.38 | 18.36 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.67 | 18.47 | | 12 day SMA | 18.44 | 18.4 | 18.44 | | 20 day SMA | 18.77 | 18.76 | 18.76 | | 35 day SMA | 18.58 | 18.53 | 18.5 | | 50 day SMA | 18.37 | 18.35 | 18.34 | | 100 day SMA | 20.23 | 20.29 | 20.36 | | 150 day SMA | 19.88 | 19.89 | 19.9 | | 200 day SMA | 19.58 | 19.58 | 19.57 |
|
|
