RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo Strong Daily Stock price targets for RaghunathTo 531552 are 19.25 and 20.3 | Daily Target 1 | 18.38 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.426666666667 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.48 |
Daily price and volume Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.77 (0.15%) |
19.69 |
18.73 - 19.78 |
0.1975 times |
Wed 29 October 2025 |
19.74 (-0.25%) |
19.79 |
18.71 - 19.79 |
1.4211 times |
Tue 28 October 2025 |
19.79 (2.38%) |
20.80 |
18.75 - 20.80 |
1.6158 times |
Mon 27 October 2025 |
19.33 (-0.87%) |
19.66 |
19.00 - 20.26 |
2.4261 times |
Thu 23 October 2025 |
19.50 (1.19%) |
18.66 |
18.60 - 20.50 |
0.9669 times |
Tue 21 October 2025 |
19.27 (-2.13%) |
20.25 |
18.60 - 20.25 |
0.5842 times |
Mon 20 October 2025 |
19.69 (2.29%) |
22.99 |
18.50 - 22.99 |
1.2747 times |
Fri 17 October 2025 |
19.25 (1.42%) |
19.07 |
18.90 - 19.25 |
0.4549 times |
Thu 16 October 2025 |
18.98 (-2.11%) |
19.00 |
18.20 - 19.49 |
0.9792 times |
Wed 15 October 2025 |
19.39 (-1.07%) |
19.21 |
18.95 - 19.40 |
0.0797 times |
Tue 14 October 2025 |
19.60 (0.51%) |
19.00 |
18.55 - 19.94 |
1.9004 times |
Weekly price and charts RaghunathTo Strong weekly Stock price targets for RaghunathTo 531552 are 19.24 and 21.33 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.77 (1.38%) |
19.66 |
18.71 - 20.80 |
1.0018 times |
Thu 23 October 2025 |
19.50 (1.3%) |
22.99 |
18.50 - 22.99 |
0.5001 times |
Fri 17 October 2025 |
19.25 (-1.74%) |
19.49 |
18.20 - 19.94 |
0.7878 times |
Fri 10 October 2025 |
19.59 (-0.15%) |
19.83 |
18.52 - 19.87 |
1.3318 times |
Fri 03 October 2025 |
19.62 (2.83%) |
18.75 |
18.70 - 20.00 |
0.4592 times |
Fri 26 September 2025 |
19.08 (-3.83%) |
19.13 |
19.00 - 20.50 |
1.0908 times |
Fri 19 September 2025 |
19.84 (-2.07%) |
20.00 |
19.20 - 20.50 |
1.2624 times |
Fri 12 September 2025 |
20.26 (-3.29%) |
20.95 |
19.42 - 21.37 |
1.1722 times |
Fri 05 September 2025 |
20.95 (-0.14%) |
20.98 |
19.12 - 21.50 |
1.1645 times |
Fri 29 August 2025 |
20.98 (1.4%) |
20.72 |
20.05 - 21.58 |
1.2295 times |
Fri 22 August 2025 |
20.69 (3.19%) |
20.45 |
19.75 - 21.00 |
1.0438 times |
Monthly price and charts RaghunathTo Strong monthly Stock price targets for RaghunathTo 531552 are 18.99 and 23.78 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 20.32 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Raghunath To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.77 (0.82%) |
19.30 |
18.20 - 22.99 |
0.6044 times |
Tue 30 September 2025 |
19.61 (-6.53%) |
20.98 |
18.70 - 21.50 |
0.7723 times |
Fri 29 August 2025 |
20.98 (4.48%) |
19.57 |
18.63 - 21.90 |
1.0554 times |
Thu 31 July 2025 |
20.08 (2.55%) |
20.25 |
19.00 - 22.44 |
2.3953 times |
Mon 30 June 2025 |
19.58 (-1.06%) |
19.00 |
17.85 - 20.25 |
0.9238 times |
Fri 30 May 2025 |
19.79 (6.68%) |
18.25 |
17.00 - 20.00 |
0.8069 times |
Wed 30 April 2025 |
18.55 (5.04%) |
18.16 |
17.52 - 20.11 |
0.5047 times |
Fri 28 March 2025 |
17.66 (2.08%) |
17.30 |
16.51 - 19.30 |
0.7054 times |
Fri 28 February 2025 |
17.30 (-16.06%) |
21.10 |
17.25 - 21.70 |
0.5666 times |
Fri 31 January 2025 |
20.61 (-11.55%) |
23.90 |
20.27 - 24.50 |
1.6652 times |
Tue 31 December 2024 |
23.30 (26.15%) |
18.47 |
17.65 - 29.60 |
11.1892 times |
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.48 | | 20 day DMA | 19.47 | | 35 day DMA | 19.63 | | 50 day DMA | 19.96 | | 100 day DMA | 19.92 | | 150 day DMA | 19.54 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.65 | 19.59 | 19.52 | | 12 day EMA | 19.55 | 19.51 | 19.47 | | 20 day EMA | 19.57 | 19.55 | 19.53 | | 35 day EMA | 19.74 | 19.74 | 19.74 | | 50 day EMA | 19.95 | 19.96 | 19.97 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.53 | 19.52 | | 12 day SMA | 19.48 | 19.47 | 19.45 | | 20 day SMA | 19.47 | 19.44 | 19.41 | | 35 day SMA | 19.63 | 19.64 | 19.68 | | 50 day SMA | 19.96 | 19.97 | 20 | | 100 day SMA | 19.92 | 19.91 | 19.91 | | 150 day SMA | 19.54 | 19.53 | 19.52 | | 200 day SMA | 19.78 | 19.79 | 19.81 |
|
|
