Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 13.02 and 13.5
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.82 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.49 (0.3%) | 13.50 | 13.02 - 13.50 | 0.6447 times | Thu 15 October 2026 | 13.45 (2.28%) | 13.15 | 13.15 - 13.52 | 0.5963 times | Wed 14 October 2026 | 13.15 (-0.75%) | 13.25 | 13.15 - 13.25 | 0.4107 times | Tue 13 October 2026 | 13.25 (-1.85%) | 14.14 | 13.10 - 14.14 | 3.2586 times | Mon 12 October 2026 | 13.50 (-4.93%) | 14.00 | 13.50 - 14.00 | 0.0673 times | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 1.2114 times | Thu 01 October 2026 | 13.80 (-4.17%) | 13.75 | 13.03 - 14.40 | 3.0604 times | Tue 29 September 2026 | 14.40 (0.7%) | 14.65 | 13.10 - 14.65 | 0.2215 times | Mon 28 September 2026 | 14.30 (3.92%) | 13.48 | 13.25 - 14.60 | 0.2107 times | Fri 25 September 2026 | 13.76 (-0.72%) | 13.83 | 13.25 - 13.83 | 0.3183 times | Thu 24 September 2026 | 13.86 (-2.12%) | 14.00 | 13.06 - 14.16 | 1.8885 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 12.7 and 13.82
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.49 (-5%) | 14.00 | 13.02 - 14.14 | 0.5398 times | Mon 05 October 2026 | 14.20 (2.9%) | 14.59 | 13.20 - 14.59 | 0.1314 times | Thu 01 October 2026 | 13.80 (0.29%) | 13.48 | 13.03 - 14.65 | 0.3788 times | Fri 25 September 2026 | 13.76 (-2.89%) | 14.12 | 13.06 - 14.48 | 0.6633 times | Fri 18 September 2026 | 14.17 (3.89%) | 13.95 | 12.35 - 16.00 | 3.6304 times | Fri 11 September 2026 | 13.64 (4.68%) | 13.65 | 12.60 - 14.99 | 0.62 times | Fri 04 September 2026 | 13.03 (0.31%) | 13.50 | 12.22 - 13.75 | 0.4423 times | Fri 28 August 2026 | 12.99 (-2.33%) | 14.38 | 12.00 - 14.38 | 1.9296 times | Fri 21 August 2026 | 13.30 (-2.92%) | 13.50 | 12.58 - 14.38 | 0.5518 times | Fri 14 August 2026 | 13.70 (0.81%) | 13.01 | 12.10 - 14.68 | 1.1127 times | Fri 07 August 2026 | 13.59 (-1.45%) | 14.10 | 12.80 - 14.75 | 0.3645 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 12.47 and 14.04
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.49 (-6.32%) | 13.75 | 13.02 - 14.59 | 0.2469 times | Tue 29 September 2026 | 14.40 (7.3%) | 13.35 | 12.22 - 16.00 | 1.3149 times | Mon 31 August 2026 | 13.42 (-2.68%) | 14.10 | 12.00 - 14.75 | 0.989 times | Fri 31 July 2026 | 13.79 (-6.45%) | 15.03 | 13.11 - 15.80 | 0.5431 times | Tue 30 June 2026 | 14.74 (1.59%) | 14.58 | 13.56 - 15.90 | 1.191 times | Fri 29 May 2026 | 14.51 (-3.97%) | 14.10 | 13.13 - 15.50 | 0.8857 times | Thu 30 April 2026 | 15.11 (10.45%) | 13.72 | 13.40 - 15.99 | 0.6563 times | Mon 30 March 2026 | 13.68 (-3.25%) | 13.55 | 13.01 - 15.49 | 1.9462 times | Fri 27 February 2026 | 14.14 (-7.58%) | 15.31 | 14.00 - 16.89 | 1.0246 times | Fri 30 January 2026 | 15.30 (-5.44%) | 16.18 | 14.00 - 17.00 | 1.2024 times | Wed 31 December 2025 | 16.18 (-9.25%) | 17.55 | 16.00 - 18.91 | 1.028 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.48 | 13.5 |
| 12 day EMA | 13.65 | 13.68 | 13.72 |
| 20 day EMA | 13.69 | 13.71 | 13.74 |
| 35 day EMA | 13.71 | 13.72 | 13.74 |
| 50 day EMA | 13.65 | 13.66 | 13.67 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.51 | 13.58 |
| 12 day SMA | 13.78 | 13.82 | 13.85 |
| 20 day SMA | 13.8 | 13.85 | 13.89 |
| 35 day SMA | 13.6 | 13.62 | 13.65 |
| 50 day SMA | 13.65 | 13.66 | 13.66 |
| 100 day SMA | 14.19 | 14.2 | 14.21 |
| 150 day SMA | 14.29 | 14.3 | 14.31 |
| 200 day SMA | 14.66 | 14.68 | 14.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.