Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 164.83 and 171.83
| Daily Target 1 | 163.4 |
| Daily Target 2 | 166.25 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 173.25 |
| Daily Target 5 | 177.4 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.10 (2.55%) | 174.55 | 167.55 - 174.55 | 0.2517 times | Tue 09 June 2026 | 164.90 (-3.93%) | 175.00 | 163.00 - 185.00 | 5.4486 times | Mon 08 June 2026 | 171.65 (1.87%) | 168.70 | 161.00 - 175.00 | 1.0848 times | Fri 05 June 2026 | 168.50 (2.15%) | 161.60 | 161.60 - 171.90 | 0.3263 times | Thu 04 June 2026 | 164.95 (-5.09%) | 178.00 | 163.00 - 178.00 | 0.9305 times | Wed 03 June 2026 | 173.80 (-2.82%) | 171.10 | 164.10 - 177.40 | 0.5673 times | Tue 02 June 2026 | 178.85 (3.44%) | 179.95 | 170.00 - 179.95 | 0.1416 times | Mon 01 June 2026 | 172.90 (-2.34%) | 178.00 | 158.00 - 181.50 | 0.3933 times | Fri 29 May 2026 | 177.05 (-1.5%) | 179.75 | 173.10 - 179.75 | 0.3731 times | Wed 27 May 2026 | 179.75 (-0.77%) | 178.00 | 175.00 - 183.95 | 0.4827 times | Tue 26 May 2026 | 181.15 (-0.85%) | 176.00 | 172.00 - 181.80 | 0.6363 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 165.05 and 189.05
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 171.7 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.10 (0.36%) | 168.70 | 161.00 - 185.00 | 2.1609 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.7513 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4796 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.4061 times | Fri 15 May 2026 | 187.30 (4.06%) | 182.60 | 172.65 - 212.00 | 1.9395 times | Fri 08 May 2026 | 180.00 (1.12%) | 181.30 | 170.00 - 185.95 | 0.7437 times | Thu 30 April 2026 | 178.00 (-1.06%) | 179.90 | 173.90 - 184.60 | 0.4133 times | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.4596 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.5139 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 1.132 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.5072 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 150.05 and 177.05
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 169.10 (-4.49%) | 178.00 | 158.00 - 185.00 | 0.4856 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5951 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.608 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.2088 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6458 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7003 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.801 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7094 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4797 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7665 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.4644 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 167.82 |
| 12 day DMA | 173.78 |
| 20 day DMA | 177.42 |
| 35 day DMA | 178.92 |
| 50 day DMA | 180.31 |
| 100 day DMA | 182.92 |
| 150 day DMA | 187.29 |
| 200 day DMA | 196.11 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 169.2 | 171.35 |
| 12 day EMA | 172.46 | 173.07 | 174.56 |
| 20 day EMA | 175.23 | 175.88 | 177.03 |
| 35 day EMA | 178.98 | 179.56 | 180.42 |
| 50 day EMA | 181.89 | 182.41 | 183.12 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.82 | 168.76 | 171.55 |
| 12 day SMA | 173.78 | 174.42 | 175.43 |
| 20 day SMA | 177.42 | 178.63 | 179.54 |
| 35 day SMA | 178.92 | 179.29 | 179.61 |
| 50 day SMA | 180.31 | 181.03 | 181.94 |
| 100 day SMA | 182.92 | 183.22 | 183.45 |
| 150 day SMA | 187.29 | 187.5 | 187.76 |
| 200 day SMA | 196.11 | 196.55 | 196.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.