JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred Strong Daily Stock price targets for JhaveriCred 531550 are 200.3 and 205.9 | Daily Target 1 | 195.63 | | Daily Target 2 | 199.37 | | Daily Target 3 | 201.23333333333 | | Daily Target 4 | 204.97 | | Daily Target 5 | 206.83 |
Daily price and volume Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
203.10 (9.99%) |
197.50 |
197.50 - 203.10 |
0.328 times |
Tue 01 April 2025 |
184.65 (9.98%) |
174.90 |
168.30 - 184.65 |
0.6341 times |
Fri 28 March 2025 |
167.90 (7.32%) |
151.00 |
151.00 - 167.90 |
1.1012 times |
Wed 26 March 2025 |
156.45 (-3.22%) |
162.00 |
154.90 - 165.95 |
0.7341 times |
Tue 25 March 2025 |
161.65 (-5.27%) |
166.15 |
161.00 - 171.70 |
0.7624 times |
Mon 24 March 2025 |
170.65 (-0.03%) |
165.20 |
162.50 - 173.00 |
0.9192 times |
Fri 21 March 2025 |
170.70 (-0.06%) |
166.10 |
163.00 - 173.90 |
1.1499 times |
Thu 20 March 2025 |
170.80 (-3.2%) |
179.80 |
166.85 - 179.80 |
1.3847 times |
Wed 19 March 2025 |
176.45 (2.2%) |
170.20 |
170.20 - 181.00 |
1.883 times |
Tue 18 March 2025 |
172.65 (-3.92%) |
188.95 |
168.05 - 188.95 |
1.1036 times |
Mon 17 March 2025 |
179.70 (-2.36%) |
189.95 |
176.05 - 192.20 |
3.995 times |
Weekly price and charts JhaveriCred Strong weekly Stock price targets for JhaveriCred 531550 are 185.7 and 220.5 | Weekly Target 1 | 156.7 | | Weekly Target 2 | 179.9 | | Weekly Target 3 | 191.5 | | Weekly Target 4 | 214.7 | | Weekly Target 5 | 226.3 |
Weekly price and volumes for Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
203.10 (20.96%) |
174.90 |
168.30 - 203.10 |
0.2378 times |
Fri 28 March 2025 |
167.90 (-1.64%) |
165.20 |
151.00 - 173.00 |
0.8693 times |
Fri 21 March 2025 |
170.70 (-7.25%) |
189.95 |
163.00 - 192.20 |
2.3521 times |
Thu 13 March 2025 |
184.05 (-4.41%) |
183.45 |
175.60 - 198.80 |
1.9058 times |
Fri 07 March 2025 |
192.55 (1.32%) |
190.15 |
170.55 - 199.90 |
1.5452 times |
Fri 28 February 2025 |
190.05 (-13.04%) |
229.00 |
183.00 - 229.00 |
0.7714 times |
Fri 21 February 2025 |
218.55 (6.09%) |
206.00 |
191.50 - 229.95 |
0.571 times |
Fri 14 February 2025 |
206.00 (-5.83%) |
220.00 |
200.50 - 239.95 |
0.66 times |
Fri 07 February 2025 |
218.75 (-7.41%) |
234.80 |
211.35 - 239.00 |
0.531 times |
Fri 31 January 2025 |
236.25 (-1.54%) |
251.00 |
216.60 - 251.90 |
0.5565 times |
Fri 24 January 2025 |
239.95 (4.55%) |
229.50 |
203.20 - 239.95 |
1.0953 times |
Monthly price and charts JhaveriCred Strong monthly Stock price targets for JhaveriCred 531550 are 185.7 and 220.5 | Monthly Target 1 | 156.7 | | Monthly Target 2 | 179.9 | | Monthly Target 3 | 191.5 | | Monthly Target 4 | 214.7 | | Monthly Target 5 | 226.3 |
Monthly price and volumes Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
203.10 (20.96%) |
174.90 |
168.30 - 203.10 |
0.0622 times |
Fri 28 March 2025 |
167.90 (-11.65%) |
190.15 |
151.00 - 199.90 |
1.7467 times |
Fri 28 February 2025 |
190.05 (-19.56%) |
234.80 |
183.00 - 239.95 |
0.6632 times |
Fri 31 January 2025 |
236.25 (-12.5%) |
277.00 |
203.20 - 279.00 |
0.8795 times |
Tue 31 December 2024 |
270.00 (-9.52%) |
302.00 |
260.50 - 315.00 |
0.5099 times |
Fri 29 November 2024 |
298.40 (-3.02%) |
323.05 |
255.00 - 332.00 |
1.1242 times |
Thu 31 October 2024 |
307.70 (14.66%) |
287.90 |
242.00 - 411.80 |
3.2374 times |
Mon 30 September 2024 |
268.35 (-20.13%) |
355.00 |
255.00 - 361.00 |
0.8342 times |
Fri 30 August 2024 |
336.00 (-2.61%) |
345.00 |
313.40 - 372.70 |
0.3252 times |
Wed 31 July 2024 |
345.00 (-0.36%) |
353.15 |
330.05 - 416.10 |
0.6175 times |
Fri 28 June 2024 |
346.25 (-3.86%) |
367.00 |
309.25 - 367.00 |
0.4568 times |
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value | | 5 day DMA | 174.75 | | 12 day DMA | 174.9 | | 20 day DMA | 177.44 | | 35 day DMA | 191.45 | | 50 day DMA | 201.87 | | 100 day DMA | 242.53 | | 150 day DMA | 265.51 | | 200 day DMA | 286.25 | EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.47 | 172.16 | 165.91 | | 12 day EMA | 178.4 | 173.91 | 171.96 | | 20 day EMA | 181.57 | 179.3 | 178.74 | | 35 day EMA | 190.86 | 190.14 | 190.46 | | 50 day EMA | 202.09 | 202.05 | 202.76 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.75 | 168.26 | 165.47 | | 12 day SMA | 174.9 | 173.01 | 172.88 | | 20 day SMA | 177.44 | 176.79 | 177.44 | | 35 day SMA | 191.45 | 192.19 | 193.29 | | 50 day SMA | 201.87 | 202.52 | 203.53 | | 100 day SMA | 242.53 | 243.66 | 245 | | 150 day SMA | 265.51 | 266.49 | 267.56 | | 200 day SMA | 286.25 | 286.95 | 287.72 |
|
|
