Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 177.95 and 181.95
| Daily Target 1 | 174.63 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 182.63 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.90 (2.22%) | 176.00 | 176.00 - 180.00 | 0.0369 times | Thu 23 April 2026 | 176.00 (-3.64%) | 183.00 | 175.95 - 183.00 | 0.4084 times | Wed 22 April 2026 | 182.65 (1.5%) | 175.20 | 175.00 - 184.00 | 0.6405 times | Tue 21 April 2026 | 179.95 (-1.1%) | 181.95 | 174.50 - 184.00 | 0.7326 times | Mon 20 April 2026 | 181.95 (3.38%) | 184.00 | 177.00 - 184.00 | 0.1094 times | Fri 17 April 2026 | 176.00 (0.03%) | 179.95 | 173.00 - 180.00 | 0.844 times | Thu 16 April 2026 | 175.95 (-0.17%) | 176.30 | 172.55 - 176.30 | 3.0031 times | Wed 15 April 2026 | 176.25 (4.23%) | 180.50 | 171.60 - 182.00 | 1.1679 times | Mon 13 April 2026 | 169.10 (-5.82%) | 182.95 | 165.95 - 182.95 | 1.3351 times | Fri 10 April 2026 | 179.55 (3.16%) | 180.00 | 175.05 - 187.95 | 1.7222 times | Thu 09 April 2026 | 174.05 (-4.68%) | 186.95 | 173.00 - 186.95 | 1.1798 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 172.45 and 181.95
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.90 (2.22%) | 184.00 | 174.50 - 184.00 | 0.3543 times | Fri 17 April 2026 | 176.00 (-1.98%) | 182.95 | 165.95 - 182.95 | 1.1672 times | Fri 10 April 2026 | 179.55 (-5.1%) | 183.00 | 173.00 - 196.45 | 0.8728 times | Thu 02 April 2026 | 189.20 (1.56%) | 180.20 | 180.10 - 217.00 | 0.391 times | Fri 27 March 2026 | 186.30 (-15.72%) | 224.00 | 179.30 - 224.00 | 0.6441 times | Fri 20 March 2026 | 221.05 (17.8%) | 185.00 | 185.00 - 242.95 | 3.5444 times | Fri 13 March 2026 | 187.65 (0.19%) | 189.00 | 176.00 - 195.00 | 0.5563 times | Fri 06 March 2026 | 187.30 (10.11%) | 146.00 | 146.00 - 194.40 | 0.5521 times | Fri 27 February 2026 | 170.10 (-5.47%) | 180.00 | 158.00 - 198.00 | 1.5537 times | Fri 20 February 2026 | 179.95 (-2.65%) | 184.90 | 172.80 - 193.85 | 0.3641 times | Fri 13 February 2026 | 184.85 (0.76%) | 212.00 | 176.70 - 212.00 | 0.4074 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 150.9 and 194.95
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 185.28333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.90 (-4.97%) | 180.10 | 165.95 - 210.00 | 0.5583 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.252 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6689 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7253 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.9368 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.7348 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4968 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.7939 times | Fri 29 August 2025 | 248.95 (3.3%) | 245.80 | 235.00 - 270.70 | 0.481 times | Thu 31 July 2025 | 241.00 (-9.6%) | 261.30 | 235.00 - 264.10 | 0.3523 times | Mon 30 June 2025 | 266.60 (0.55%) | 269.00 | 232.00 - 289.90 | 0.7344 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 177.83 |
| 20 day DMA | 183.84 |
| 35 day DMA | 187.47 |
| 50 day DMA | 185.3 |
| 100 day DMA | 189.22 |
| 150 day DMA | 194.1 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 178.73 | 180.1 |
| 12 day EMA | 180.44 | 180.54 | 181.36 |
| 20 day EMA | 182.61 | 182.89 | 183.61 |
| 35 day EMA | 182.63 | 182.79 | 183.19 |
| 50 day EMA | 183.79 | 183.95 | 184.27 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 179.31 | 179.3 |
| 12 day SMA | 177.83 | 177.92 | 178.86 |
| 20 day SMA | 183.84 | 185.36 | 187.61 |
| 35 day SMA | 187.47 | 187.19 | 186.9 |
| 50 day SMA | 185.3 | 185.37 | 185.31 |
| 100 day SMA | 189.22 | 189.22 | 189.3 |
| 150 day SMA | 194.1 | 194.41 | 194.76 |
| 200 day SMA | 207.47 | 207.88 | 208.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.