Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 172.5 and 180.45
| Daily Target 1 | 166.38 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 174.33333333333 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 182.28 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (2.88%) | 171.00 | 170.05 - 178.00 | 0.0725 times | Wed 11 November 2026 | 170.05 (-1.36%) | 172.05 | 170.00 - 174.85 | 1.9733 times | Mon 09 November 2026 | 172.40 (1.38%) | 170.00 | 170.00 - 177.00 | 1.1396 times | Fri 30 October 2026 | 170.05 (-3.16%) | 170.00 | 166.70 - 172.95 | 0.6887 times | Thu 29 October 2026 | 175.60 (-0.11%) | 175.30 | 167.10 - 175.70 | 1.408 times | Wed 28 October 2026 | 175.80 (3.5%) | 166.50 | 166.50 - 176.90 | 0.5086 times | Tue 27 October 2026 | 169.85 (0.86%) | 179.00 | 167.15 - 179.00 | 0.6887 times | Mon 26 October 2026 | 168.40 (-4.02%) | 185.00 | 166.70 - 185.00 | 2.4751 times | Fri 23 October 2026 | 175.45 (-1.68%) | 170.00 | 170.00 - 177.00 | 0.879 times | Thu 22 October 2026 | 178.45 (3.42%) | 179.50 | 170.05 - 179.90 | 0.1665 times | Wed 21 October 2026 | 172.55 (-4.67%) | 175.05 | 168.40 - 175.05 | 1.2449 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 172.48 and 180.48
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 174.31666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (2.88%) | 170.00 | 170.00 - 178.00 | 0.0924 times | Fri 30 October 2026 | 170.05 (-3.08%) | 185.00 | 166.50 - 185.00 | 0.1673 times | Fri 23 October 2026 | 175.45 (-3.23%) | 181.00 | 168.40 - 181.00 | 0.0772 times | Fri 16 October 2026 | 181.30 (-8.69%) | 195.00 | 171.30 - 195.00 | 1.9247 times | Tue 06 October 2026 | 198.55 (0.53%) | 202.00 | 185.70 - 202.00 | 2.4704 times | Thu 01 October 2026 | 197.50 (1.65%) | 204.45 | 193.50 - 204.45 | 0.0796 times | Fri 25 September 2026 | 194.30 (-4.75%) | 205.00 | 189.10 - 211.90 | 0.3469 times | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 2.7352 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 1.9719 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.1344 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.2692 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 172.48 and 180.48
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (2.88%) | 170.00 | 170.00 - 178.00 | 0.0411 times | Fri 30 October 2026 | 170.05 (-12.41%) | 199.00 | 166.50 - 202.00 | 2.0746 times | Tue 29 September 2026 | 194.15 (11.87%) | 173.55 | 165.00 - 211.90 | 2.316 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3811 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.4262 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.3831 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.6574 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.6717 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.3355 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.7135 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.7737 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 173.71 |
| 20 day DMA | 178.77 |
| 35 day DMA | 184.96 |
| 50 day DMA | 181.36 |
| 100 day DMA | 182.39 |
| 150 day DMA | 183.26 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 171.87 | 172.78 |
| 12 day EMA | 174.84 | 174.82 | 175.69 |
| 20 day EMA | 177.52 | 177.79 | 178.6 |
| 35 day EMA | 178.56 | 178.77 | 179.28 |
| 50 day EMA | 180.39 | 180.61 | 181.04 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 172.78 | 172.74 |
| 12 day SMA | 173.71 | 174.24 | 174.48 |
| 20 day SMA | 178.77 | 179.73 | 181.17 |
| 35 day SMA | 184.96 | 184.74 | 184.76 |
| 50 day SMA | 181.36 | 181.4 | 181.63 |
| 100 day SMA | 182.39 | 182.38 | 182.47 |
| 150 day SMA | 183.26 | 183.48 | 183.67 |
| 200 day SMA | 183.42 | 183.59 | 183.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.