JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred Strong Daily Stock price targets for JhaveriCred 531550 are 197.98 and 205.93 | Daily Target 1 | 195.67 | | Daily Target 2 | 200.28 | | Daily Target 3 | 203.61666666667 | | Daily Target 4 | 208.23 | | Daily Target 5 | 211.57 |
Daily price and volume Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.90 (0.29%) |
206.95 |
199.00 - 206.95 |
1.0485 times |
Thu 30 October 2025 |
204.30 (2.12%) |
204.95 |
200.60 - 207.00 |
0.4611 times |
Wed 29 October 2025 |
200.05 (-2.18%) |
208.00 |
200.00 - 208.00 |
0.2724 times |
Tue 28 October 2025 |
204.50 (-1.18%) |
210.00 |
201.10 - 210.95 |
1.2717 times |
Mon 27 October 2025 |
206.95 (3.27%) |
203.80 |
193.50 - 207.00 |
1.3502 times |
Thu 23 October 2025 |
200.40 (-0.77%) |
189.65 |
189.65 - 205.95 |
0.7327 times |
Tue 21 October 2025 |
201.95 (-1.42%) |
209.85 |
197.10 - 209.85 |
0.1505 times |
Mon 20 October 2025 |
204.85 (2.97%) |
197.00 |
195.00 - 206.95 |
2.5191 times |
Fri 17 October 2025 |
198.95 (-0.23%) |
210.00 |
192.00 - 210.00 |
0.5639 times |
Thu 16 October 2025 |
199.40 (1.4%) |
207.90 |
197.00 - 207.90 |
1.63 times |
Wed 15 October 2025 |
196.65 (-6.8%) |
208.00 |
192.40 - 210.95 |
4.3869 times |
Weekly price and charts JhaveriCred Strong weekly Stock price targets for JhaveriCred 531550 are 199.2 and 216.65 | Weekly Target 1 | 185.67 | | Weekly Target 2 | 195.28 | | Weekly Target 3 | 203.11666666667 | | Weekly Target 4 | 212.73 | | Weekly Target 5 | 220.57 |
Weekly price and volumes for Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.90 (2.25%) |
203.80 |
193.50 - 210.95 |
0.5982 times |
Thu 23 October 2025 |
200.40 (0.73%) |
197.00 |
189.65 - 209.85 |
0.4622 times |
Fri 17 October 2025 |
198.95 (-1.17%) |
201.95 |
192.00 - 215.95 |
1.2171 times |
Fri 10 October 2025 |
201.30 (-6.78%) |
215.95 |
196.95 - 219.90 |
0.9975 times |
Fri 03 October 2025 |
215.95 (-2.92%) |
223.55 |
208.00 - 225.95 |
0.7991 times |
Fri 26 September 2025 |
222.45 (2.35%) |
219.95 |
216.65 - 233.80 |
1.1543 times |
Fri 19 September 2025 |
217.35 (0.79%) |
216.85 |
214.05 - 226.00 |
0.672 times |
Fri 12 September 2025 |
215.65 (-1.37%) |
207.75 |
207.75 - 240.10 |
1.8442 times |
Fri 05 September 2025 |
218.65 (-12.17%) |
249.95 |
217.00 - 249.95 |
1.6574 times |
Fri 29 August 2025 |
248.95 (-0.42%) |
262.50 |
239.50 - 262.50 |
0.5981 times |
Fri 22 August 2025 |
250.00 (-1.96%) |
263.00 |
235.00 - 267.75 |
0.9747 times |
Monthly price and charts JhaveriCred Strong monthly Stock price targets for JhaveriCred 531550 are 182.15 and 212.4 | Monthly Target 1 | 174.57 | | Monthly Target 2 | 189.73 | | Monthly Target 3 | 204.81666666667 | | Monthly Target 4 | 219.98 | | Monthly Target 5 | 235.07 |
Monthly price and volumes Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
204.90 (-4.34%) |
218.50 |
189.65 - 219.90 |
0.427 times |
Tue 30 September 2025 |
214.20 (-13.96%) |
249.95 |
207.75 - 249.95 |
0.6824 times |
Fri 29 August 2025 |
248.95 (3.3%) |
245.80 |
235.00 - 270.70 |
0.4135 times |
Thu 31 July 2025 |
241.00 (-9.6%) |
261.30 |
235.00 - 264.10 |
0.3028 times |
Mon 30 June 2025 |
266.60 (0.55%) |
269.00 |
232.00 - 289.90 |
0.6312 times |
Fri 30 May 2025 |
265.15 (30.29%) |
197.00 |
189.20 - 284.10 |
1.0809 times |
Wed 30 April 2025 |
203.50 (21.2%) |
174.90 |
168.30 - 223.90 |
0.8437 times |
Fri 28 March 2025 |
167.90 (-11.65%) |
190.15 |
151.00 - 199.90 |
2.9835 times |
Fri 28 February 2025 |
190.05 (-19.56%) |
234.80 |
183.00 - 239.95 |
1.1328 times |
Fri 31 January 2025 |
236.25 (-12.5%) |
277.00 |
203.20 - 279.00 |
1.5022 times |
Tue 31 December 2024 |
270.00 (-9.52%) |
302.00 |
260.50 - 315.00 |
0.871 times |
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value | | 5 day DMA | 204.14 | | 12 day DMA | 202.83 | | 20 day DMA | 205.44 | | 35 day DMA | 212.26 | | 50 day DMA | 220.53 | | 100 day DMA | 238.04 | | 150 day DMA | 231.31 | | 200 day DMA | 228.52 | EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.73 | 203.14 | 202.56 | | 12 day EMA | 204.36 | 204.26 | 204.25 | | 20 day EMA | 207.09 | 207.32 | 207.64 | | 35 day EMA | 214.01 | 214.55 | 215.15 | | 50 day EMA | 221.82 | 222.51 | 223.25 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.14 | 203.24 | 202.77 | | 12 day SMA | 202.83 | 203.01 | 202.76 | | 20 day SMA | 205.44 | 205.9 | 206.94 | | 35 day SMA | 212.26 | 212.81 | 213.47 | | 50 day SMA | 220.53 | 221.53 | 222.55 | | 100 day SMA | 238.04 | 238.76 | 239.54 | | 150 day SMA | 231.31 | 231.15 | 231.01 | | 200 day SMA | 228.52 | 228.84 | 229.19 |
|
|
