JhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred Strong Daily Stock price targets for JhaveriCred 531550 are 202.93 and 214.23 | Daily Target 1 | 200.25 | | Daily Target 2 | 205.6 | | Daily Target 3 | 211.55 | | Daily Target 4 | 216.9 | | Daily Target 5 | 222.85 |
Daily price and volume Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.95 (0%) |
217.50 |
206.20 - 217.50 |
0.4019 times |
Tue 16 December 2025 |
210.95 (4.43%) |
202.00 |
202.00 - 211.65 |
0.2157 times |
Mon 15 December 2025 |
202.00 (-5.59%) |
204.20 |
202.00 - 213.50 |
0.4149 times |
Fri 12 December 2025 |
213.95 (0.07%) |
212.00 |
212.00 - 222.30 |
1.2649 times |
Thu 11 December 2025 |
213.80 (5.37%) |
211.05 |
202.65 - 218.90 |
1.5544 times |
Wed 10 December 2025 |
202.90 (7.98%) |
199.00 |
189.25 - 210.45 |
0.4256 times |
Tue 09 December 2025 |
187.90 (1.18%) |
185.00 |
178.55 - 190.00 |
0.5964 times |
Mon 08 December 2025 |
185.70 (4.09%) |
179.75 |
171.00 - 186.00 |
1.933 times |
Fri 05 December 2025 |
178.40 (12.88%) |
163.90 |
158.35 - 187.95 |
1.9355 times |
Thu 04 December 2025 |
158.05 (-8.8%) |
173.30 |
156.00 - 175.45 |
1.2577 times |
Wed 03 December 2025 |
173.30 (-0.55%) |
178.15 |
170.00 - 178.15 |
0.095 times |
Weekly price and charts JhaveriCred Strong weekly Stock price targets for JhaveriCred 531550 are 206.48 and 221.98 | Weekly Target 1 | 194.65 | | Weekly Target 2 | 202.8 | | Weekly Target 3 | 210.15 | | Weekly Target 4 | 218.3 | | Weekly Target 5 | 225.65 |
Weekly price and volumes for Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.95 (-1.4%) |
204.20 |
202.00 - 217.50 |
0.4522 times |
Fri 12 December 2025 |
213.95 (19.93%) |
179.75 |
171.00 - 222.30 |
2.5292 times |
Fri 05 December 2025 |
178.40 (-1.57%) |
181.05 |
156.00 - 187.95 |
1.771 times |
Fri 28 November 2025 |
181.25 (0.44%) |
197.15 |
174.00 - 197.15 |
0.8761 times |
Fri 21 November 2025 |
180.45 (-9.16%) |
198.65 |
166.20 - 200.00 |
1.7658 times |
Fri 14 November 2025 |
198.65 (1.56%) |
201.95 |
184.90 - 205.00 |
0.4641 times |
Fri 07 November 2025 |
195.60 (-4.54%) |
205.90 |
185.00 - 205.90 |
0.421 times |
Fri 31 October 2025 |
204.90 (2.25%) |
203.80 |
193.50 - 210.95 |
0.4519 times |
Thu 23 October 2025 |
200.40 (0.73%) |
197.00 |
189.65 - 209.85 |
0.3492 times |
Fri 17 October 2025 |
198.95 (-1.17%) |
201.95 |
192.00 - 215.95 |
0.9195 times |
Fri 10 October 2025 |
201.30 (-6.78%) |
215.95 |
196.95 - 219.90 |
0.7536 times |
Monthly price and charts JhaveriCred Strong monthly Stock price targets for JhaveriCred 531550 are 183.48 and 249.78 | Monthly Target 1 | 130.12 | | Monthly Target 2 | 170.53 | | Monthly Target 3 | 196.41666666667 | | Monthly Target 4 | 236.83 | | Monthly Target 5 | 262.72 |
Monthly price and volumes Jhaveri Cred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.95 (16.39%) |
181.05 |
156.00 - 222.30 |
0.8573 times |
Fri 28 November 2025 |
181.25 (-11.54%) |
205.90 |
166.20 - 205.90 |
0.6362 times |
Fri 31 October 2025 |
204.90 (-4.34%) |
218.50 |
189.65 - 219.90 |
0.4932 times |
Tue 30 September 2025 |
214.20 (-13.96%) |
249.95 |
207.75 - 249.95 |
0.7881 times |
Fri 29 August 2025 |
248.95 (3.3%) |
245.80 |
235.00 - 270.70 |
0.4776 times |
Thu 31 July 2025 |
241.00 (-9.6%) |
261.30 |
235.00 - 264.10 |
0.3497 times |
Mon 30 June 2025 |
266.60 (0.55%) |
269.00 |
232.00 - 289.90 |
0.7291 times |
Fri 30 May 2025 |
265.15 (30.29%) |
197.00 |
189.20 - 284.10 |
1.2484 times |
Wed 30 April 2025 |
203.50 (21.2%) |
174.90 |
168.30 - 223.90 |
0.9745 times |
Fri 28 March 2025 |
167.90 (-11.65%) |
190.15 |
151.00 - 199.90 |
3.4459 times |
Fri 28 February 2025 |
190.05 (-19.56%) |
234.80 |
183.00 - 239.95 |
1.3083 times |
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value | | 5 day DMA | 210.33 | | 12 day DMA | 192.68 | | 20 day DMA | 187.82 | | 35 day DMA | 191.59 | | 50 day DMA | 195.79 | | 100 day DMA | 216.88 | | 150 day DMA | 230.58 | | 200 day DMA | 221.51 | EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.1 | 205.18 | 202.29 | | 12 day EMA | 198.6 | 196.36 | 193.71 | | 20 day EMA | 194.93 | 193.24 | 191.38 | | 35 day EMA | 195.47 | 194.56 | 193.6 | | 50 day EMA | 199.21 | 198.73 | 198.23 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.33 | 208.72 | 204.11 | | 12 day SMA | 192.68 | 189.71 | 187.24 | | 20 day SMA | 187.82 | 185.9 | 184.46 | | 35 day SMA | 191.59 | 191.47 | 191.17 | | 50 day SMA | 195.79 | 195.79 | 195.86 | | 100 day SMA | 216.88 | 217.2 | 217.58 | | 150 day SMA | 230.58 | 230.5 | 230.43 | | 200 day SMA | 221.51 | 221.56 | 221.63 |
|
|
