Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 202.05 and 210.45
| Daily Target 1 | 195.8 |
| Daily Target 2 | 199.9 |
| Daily Target 3 | 204.2 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 212.6 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.00 (1.85%) | 203.80 | 200.10 - 208.50 | 0.1108 times | Thu 17 September 2026 | 200.30 (2.01%) | 201.00 | 191.00 - 209.00 | 1.6597 times | Wed 16 September 2026 | 196.35 (0.69%) | 182.20 | 182.20 - 197.60 | 1.033 times | Tue 15 September 2026 | 195.00 (1.69%) | 194.40 | 187.00 - 197.00 | 2.9078 times | Fri 11 September 2026 | 191.75 (4.01%) | 191.95 | 184.05 - 194.00 | 1.7493 times | Thu 10 September 2026 | 184.35 (9.96%) | 173.00 | 170.00 - 187.00 | 2.036 times | Wed 09 September 2026 | 167.65 (-1.38%) | 168.90 | 167.35 - 173.50 | 0.0239 times | Tue 08 September 2026 | 170.00 (1.74%) | 174.80 | 165.00 - 174.80 | 0.2883 times | Mon 07 September 2026 | 167.10 (-2.19%) | 170.00 | 166.00 - 170.00 | 0.0199 times | Fri 04 September 2026 | 170.85 (-1.75%) | 171.00 | 165.00 - 173.90 | 0.1713 times | Thu 03 September 2026 | 173.90 (-0.49%) | 170.00 | 167.35 - 174.70 | 0.0078 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 193.1 and 219.9
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 198.4 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.00 (6.39%) | 194.40 | 182.20 - 209.00 | 4.363 times | Fri 11 September 2026 | 191.75 (12.23%) | 170.00 | 165.00 - 194.00 | 3.1454 times | Fri 04 September 2026 | 170.85 (-0.87%) | 180.00 | 165.00 - 180.00 | 0.2145 times | Fri 28 August 2026 | 172.35 (-1.49%) | 174.95 | 157.40 - 181.95 | 0.4294 times | Fri 21 August 2026 | 174.95 (-1.19%) | 185.00 | 171.00 - 188.00 | 0.4835 times | Fri 14 August 2026 | 177.05 (-3.91%) | 184.00 | 175.00 - 189.90 | 0.1497 times | Fri 07 August 2026 | 184.25 (-2.62%) | 191.00 | 175.00 - 191.75 | 0.2524 times | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.1667 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 0.3797 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 0.4156 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1161 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 184.5 and 228.5
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 192.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.00 (17.55%) | 173.55 | 165.00 - 209.00 | 1.6862 times | Mon 31 August 2026 | 173.55 (-8.27%) | 191.00 | 157.40 - 191.75 | 0.3005 times | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3361 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.0908 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.5185 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5297 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.0533 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.5627 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6102 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.3119 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6182 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 197.48 |
| 12 day DMA | 183 |
| 20 day DMA | 178.65 |
| 35 day DMA | 179.76 |
| 50 day DMA | 181.7 |
| 100 day DMA | 181.59 |
| 150 day DMA | 182.85 |
| 200 day DMA | 185.41 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.46 | 192.69 | 188.89 |
| 12 day EMA | 187.63 | 184.66 | 181.82 |
| 20 day EMA | 183.93 | 181.82 | 179.88 |
| 35 day EMA | 183.06 | 181.83 | 180.74 |
| 50 day EMA | 184.7 | 183.91 | 183.24 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.48 | 193.55 | 187.02 |
| 12 day SMA | 183 | 180.46 | 178.13 |
| 20 day SMA | 178.65 | 177.35 | 176.07 |
| 35 day SMA | 179.76 | 179.06 | 178.51 |
| 50 day SMA | 181.7 | 181.47 | 181.4 |
| 100 day SMA | 181.59 | 181.31 | 181.14 |
| 150 day SMA | 182.85 | 182.65 | 182.44 |
| 200 day SMA | 185.41 | 185.3 | 185.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.