Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 535.8 and 549.05
| Daily Target 1 | 525.95 |
| Daily Target 2 | 532.4 |
| Daily Target 3 | 539.2 |
| Daily Target 4 | 545.65 |
| Daily Target 5 | 552.45 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 538.85 (0.77%) | 535.00 | 532.75 - 546.00 | 0.6551 times | Tue 30 June 2026 | 534.75 (3.1%) | 517.65 | 515.00 - 549.00 | 1.902 times | Mon 29 June 2026 | 518.65 (0.72%) | 508.85 | 508.85 - 525.00 | 0.5958 times | Thu 25 June 2026 | 514.95 (-0.67%) | 525.00 | 512.00 - 544.90 | 2.8082 times | Wed 24 June 2026 | 518.40 (1.7%) | 519.00 | 514.80 - 523.00 | 0.681 times | Tue 23 June 2026 | 509.75 (-1.83%) | 518.80 | 507.75 - 518.80 | 0.121 times | Mon 22 June 2026 | 519.25 (0.55%) | 519.95 | 515.70 - 525.00 | 0.2699 times | Fri 19 June 2026 | 516.40 (-0.97%) | 517.75 | 513.05 - 518.95 | 0.4142 times | Thu 18 June 2026 | 521.45 (0.02%) | 522.00 | 515.20 - 534.60 | 1.4569 times | Wed 17 June 2026 | 521.35 (-0.97%) | 523.95 | 510.05 - 530.05 | 1.0959 times | Tue 16 June 2026 | 526.45 (0.78%) | 519.55 | 515.65 - 533.55 | 0.4923 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 523.85 and 564
| Weekly Target 1 | 492.08 |
| Weekly Target 2 | 515.47 |
| Weekly Target 3 | 532.23333333333 |
| Weekly Target 4 | 555.62 |
| Weekly Target 5 | 572.38 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 538.85 (4.64%) | 508.85 | 508.85 - 549.00 | 0.7987 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.9829 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.9593 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.3574 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.8218 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2542 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 4.9949 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.3753 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2517 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2038 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3336 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 535.8 and 549.05
| Monthly Target 1 | 525.95 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 539.2 |
| Monthly Target 4 | 545.65 |
| Monthly Target 5 | 552.45 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 538.85 (0.77%) | 535.00 | 532.75 - 546.00 | 0.0657 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 1.4856 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.3252 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7122 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8597 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.2541 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6564 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2666 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1795 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.195 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6567 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 525.12 |
| 12 day DMA | 521.88 |
| 20 day DMA | 515.24 |
| 35 day DMA | 505.13 |
| 50 day DMA | 492.97 |
| 100 day DMA | 443.34 |
| 150 day DMA | 432.84 |
| 200 day DMA | 439.46 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.18 | 522.84 | 516.88 |
| 12 day EMA | 521.36 | 518.18 | 515.17 |
| 20 day EMA | 515.71 | 513.28 | 511.02 |
| 35 day EMA | 503.09 | 500.98 | 498.99 |
| 50 day EMA | 491.41 | 489.47 | 487.62 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.12 | 519.3 | 516.2 |
| 12 day SMA | 521.88 | 519.76 | 516.52 |
| 20 day SMA | 515.24 | 514.23 | 513.64 |
| 35 day SMA | 505.13 | 503.16 | 501.46 |
| 50 day SMA | 492.97 | 491.02 | 489.09 |
| 100 day SMA | 443.34 | 442.07 | 440.82 |
| 150 day SMA | 432.84 | 432.19 | 431.57 |
| 200 day SMA | 439.46 | 439.14 | 438.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.