Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 367.5 and 385.25
| Daily Target 1 | 353.5 |
| Daily Target 2 | 363.75 |
| Daily Target 3 | 371.25 |
| Daily Target 4 | 381.5 |
| Daily Target 5 | 389 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (4.18%) | 361.00 | 361.00 - 378.75 | 0.8042 times | Mon 23 March 2026 | 359.00 (-4.95%) | 370.50 | 356.00 - 376.00 | 1.3643 times | Fri 20 March 2026 | 377.70 (-0.08%) | 378.10 | 376.10 - 388.25 | 0.4835 times | Thu 19 March 2026 | 378.00 (-2.73%) | 385.00 | 376.15 - 390.15 | 0.819 times | Wed 18 March 2026 | 388.60 (6.57%) | 366.00 | 366.00 - 391.80 | 1.0853 times | Tue 17 March 2026 | 364.65 (0.87%) | 360.20 | 356.45 - 375.65 | 0.677 times | Mon 16 March 2026 | 361.50 (0.07%) | 360.30 | 349.05 - 362.95 | 1.1092 times | Fri 13 March 2026 | 361.25 (-2.59%) | 370.90 | 358.10 - 376.60 | 0.7491 times | Thu 12 March 2026 | 370.85 (0.8%) | 367.95 | 358.95 - 385.80 | 1.7497 times | Wed 11 March 2026 | 367.90 (3.28%) | 356.30 | 356.30 - 386.95 | 1.1587 times | Tue 10 March 2026 | 356.20 (4.67%) | 335.25 | 332.00 - 359.00 | 1.9068 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 365 and 387.75
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (-0.98%) | 370.50 | 356.00 - 378.75 | 0.1634 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.3146 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.74 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.3039 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 7.0924 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2308 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.224 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2474 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.4695 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.214 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 0.3489 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 317 and 389
| Monthly Target 1 | 298 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 370 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 442 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 374.00 (-8.97%) | 401.00 | 332.00 - 404.00 | 0.6024 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.0856 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6224 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2528 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1702 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1849 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6227 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4365 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.7867 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.2357 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.1393 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 375.46 |
| 12 day DMA | 366.66 |
| 20 day DMA | 376.12 |
| 35 day DMA | 388.67 |
| 50 day DMA | 391.94 |
| 100 day DMA | 408.94 |
| 150 day DMA | 429.11 |
| 200 day DMA | 459.12 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.29 | 369.93 | 375.39 |
| 12 day EMA | 372.69 | 372.45 | 374.9 |
| 20 day EMA | 376.79 | 377.08 | 378.98 |
| 35 day EMA | 383.09 | 383.62 | 385.07 |
| 50 day EMA | 391.55 | 392.27 | 393.63 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.46 | 373.59 | 374.09 |
| 12 day SMA | 366.66 | 366.78 | 368.08 |
| 20 day SMA | 376.12 | 377.82 | 380.19 |
| 35 day SMA | 388.67 | 389.81 | 391.32 |
| 50 day SMA | 391.94 | 392.95 | 393.79 |
| 100 day SMA | 408.94 | 409.72 | 410.6 |
| 150 day SMA | 429.11 | 430.06 | 431.18 |
| 200 day SMA | 459.12 | 459.59 | 460.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.