SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 649.03 and 670.43 | Daily Target 1 | 644.37 | | Daily Target 2 | 653.68 | | Daily Target 3 | 665.76666666667 | | Daily Target 4 | 675.08 | | Daily Target 5 | 687.17 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
663.00 (-0.53%) |
668.70 |
656.45 - 677.85 |
0.4485 times |
Thu 19 December 2024 |
666.55 (2.37%) |
650.05 |
650.00 - 673.20 |
0.4496 times |
Wed 18 December 2024 |
651.15 (-2.63%) |
668.75 |
650.00 - 673.85 |
2.263 times |
Tue 17 December 2024 |
668.75 (-2.18%) |
671.00 |
666.00 - 685.40 |
0.9163 times |
Mon 16 December 2024 |
683.65 (-1.32%) |
700.10 |
680.00 - 700.10 |
0.8629 times |
Fri 13 December 2024 |
692.80 (-0.92%) |
697.20 |
689.30 - 702.00 |
0.4406 times |
Thu 12 December 2024 |
699.20 (-0.67%) |
706.00 |
694.50 - 706.00 |
1.1389 times |
Wed 11 December 2024 |
703.95 (1.03%) |
709.95 |
693.80 - 715.00 |
0.7528 times |
Tue 10 December 2024 |
696.75 (-0.22%) |
711.85 |
693.50 - 711.85 |
1.7134 times |
Mon 09 December 2024 |
698.30 (-0.56%) |
716.30 |
689.40 - 716.30 |
1.014 times |
Fri 06 December 2024 |
702.25 (-1.3%) |
720.00 |
659.60 - 720.00 |
22.0166 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 631.45 and 681.55 | Weekly Target 1 | 620.93 | | Weekly Target 2 | 641.97 | | Weekly Target 3 | 671.03333333333 | | Weekly Target 4 | 692.07 | | Weekly Target 5 | 721.13 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
663.00 (-4.3%) |
700.10 |
650.00 - 700.10 |
0.5559 times |
Fri 13 December 2024 |
692.80 (-1.35%) |
716.30 |
689.30 - 716.30 |
0.5693 times |
Fri 06 December 2024 |
702.25 (1.23%) |
691.75 |
659.60 - 733.00 |
2.9479 times |
Fri 29 November 2024 |
693.75 (8.04%) |
650.00 |
645.00 - 700.00 |
0.8586 times |
Fri 22 November 2024 |
642.10 (-0.29%) |
640.05 |
621.55 - 673.95 |
0.9493 times |
Thu 14 November 2024 |
643.95 (-5.7%) |
682.85 |
635.80 - 702.00 |
0.265 times |
Fri 08 November 2024 |
682.85 (4.85%) |
664.30 |
630.35 - 699.00 |
0.8181 times |
Fri 01 November 2024 |
651.25 (-1.38%) |
655.15 |
635.95 - 700.00 |
1.2249 times |
Fri 25 October 2024 |
660.35 (-6.17%) |
697.00 |
645.90 - 703.15 |
1.1883 times |
Fri 18 October 2024 |
703.75 (-2.22%) |
695.00 |
692.85 - 720.60 |
0.6225 times |
Fri 11 October 2024 |
719.75 (-0.78%) |
731.05 |
695.55 - 731.05 |
1.4865 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 615 and 698 | Monthly Target 1 | 599 | | Monthly Target 2 | 631 | | Monthly Target 3 | 682 | | Monthly Target 4 | 714 | | Monthly Target 5 | 765 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
663.00 (-4.43%) |
691.75 |
650.00 - 733.00 |
0.3364 times |
Fri 29 November 2024 |
693.75 (7.73%) |
645.00 |
621.55 - 702.00 |
0.2473 times |
Thu 31 October 2024 |
643.95 (-11.6%) |
735.95 |
639.00 - 739.45 |
0.4321 times |
Mon 30 September 2024 |
728.45 (1.22%) |
712.00 |
680.50 - 735.00 |
0.4475 times |
Fri 30 August 2024 |
719.70 (-7.15%) |
789.85 |
687.55 - 789.85 |
0.881 times |
Wed 31 July 2024 |
775.15 (-7.08%) |
840.00 |
718.00 - 849.95 |
1.5251 times |
Fri 28 June 2024 |
834.25 (15.28%) |
724.00 |
655.00 - 872.00 |
2.2107 times |
Fri 31 May 2024 |
723.70 (14.75%) |
635.35 |
614.05 - 804.45 |
2.7856 times |
Tue 30 April 2024 |
630.70 (9.42%) |
589.95 |
585.00 - 657.55 |
0.4076 times |
Thu 28 March 2024 |
576.40 (-11.91%) |
661.00 |
562.20 - 686.60 |
0.7266 times |
Thu 29 February 2024 |
654.30 (-7.64%) |
717.60 |
649.00 - 753.00 |
0.5988 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 666.62 | | 12 day DMA | 686.49 | | 20 day DMA | 687.29 | | 35 day DMA | 674.19 | | 50 day DMA | 678.62 | | 100 day DMA | 701.15 | | 150 day DMA | 719.43 | | 200 day DMA | 694.54 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.56 | 671.34 | 673.74 | | 12 day EMA | 677.96 | 680.68 | 683.25 | | 20 day EMA | 680.16 | 681.97 | 683.59 | | 35 day EMA | 683.31 | 684.51 | 685.57 | | 50 day EMA | 680.63 | 681.35 | 681.95 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.62 | 672.58 | 679.11 | | 12 day SMA | 686.49 | 691.44 | 693.64 | | 20 day SMA | 687.29 | 686.24 | 684.13 | | 35 day SMA | 674.19 | 673.88 | 673.43 | | 50 day SMA | 678.62 | 679.58 | 680.6 | | 100 day SMA | 701.15 | 702.14 | 703.1 | | 150 day SMA | 719.43 | 719.15 | 718.84 | | 200 day SMA | 694.54 | 694.51 | 694.5 |
|
|
