SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 414.18 and 423.88 | Daily Target 1 | 406.25 | | Daily Target 2 | 412.4 | | Daily Target 3 | 415.95 | | Daily Target 4 | 422.1 | | Daily Target 5 | 425.65 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.55 (2.16%) |
409.80 |
409.80 - 419.50 |
1.6538 times |
Thu 18 December 2025 |
409.70 (-1.84%) |
414.30 |
401.35 - 422.90 |
0.9759 times |
Wed 17 December 2025 |
417.40 (-0.55%) |
416.20 |
412.95 - 422.00 |
0.4529 times |
Tue 16 December 2025 |
419.70 (-0.08%) |
418.45 |
412.90 - 422.00 |
0.6363 times |
Mon 15 December 2025 |
420.05 (0.84%) |
422.00 |
418.00 - 422.00 |
0.4514 times |
Fri 12 December 2025 |
416.55 (-0.31%) |
417.90 |
415.05 - 420.55 |
0.7094 times |
Thu 11 December 2025 |
417.85 (-0.45%) |
416.00 |
410.00 - 421.00 |
0.3052 times |
Wed 10 December 2025 |
419.75 (-0.18%) |
420.50 |
415.95 - 422.00 |
1.4173 times |
Tue 09 December 2025 |
420.50 (2.34%) |
410.10 |
405.50 - 421.80 |
2.1926 times |
Mon 08 December 2025 |
410.90 (-2.02%) |
416.95 |
406.00 - 421.40 |
1.2052 times |
Fri 05 December 2025 |
419.35 (0.16%) |
416.05 |
414.95 - 420.00 |
0.3755 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 399.18 and 420.73 | Weekly Target 1 | 392.72 | | Weekly Target 2 | 405.63 | | Weekly Target 3 | 414.26666666667 | | Weekly Target 4 | 427.18 | | Weekly Target 5 | 435.82 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.55 (0.48%) |
422.00 |
401.35 - 422.90 |
0.8689 times |
Fri 12 December 2025 |
416.55 (-0.67%) |
416.95 |
405.50 - 422.00 |
1.2147 times |
Fri 05 December 2025 |
419.35 (-0.49%) |
424.10 |
414.95 - 425.05 |
1.2541 times |
Fri 28 November 2025 |
421.40 (-3.87%) |
436.40 |
420.00 - 444.40 |
1.0529 times |
Fri 21 November 2025 |
438.35 (-0.6%) |
443.30 |
436.00 - 448.50 |
1.106 times |
Fri 14 November 2025 |
441.00 (-0.41%) |
445.95 |
426.20 - 460.70 |
1.2237 times |
Fri 07 November 2025 |
442.80 (-3.73%) |
459.40 |
439.25 - 461.55 |
1.4169 times |
Fri 31 October 2025 |
459.95 (0.65%) |
455.20 |
444.00 - 465.30 |
0.8522 times |
Thu 23 October 2025 |
457.00 (2.85%) |
446.55 |
445.90 - 469.85 |
0.3216 times |
Fri 17 October 2025 |
444.35 (-2.36%) |
441.65 |
440.00 - 457.75 |
0.6889 times |
Fri 10 October 2025 |
455.10 (-1.47%) |
462.75 |
450.30 - 470.35 |
1.8824 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 398.1 and 421.8 | Monthly Target 1 | 391.28 | | Monthly Target 2 | 404.92 | | Monthly Target 3 | 414.98333333333 | | Monthly Target 4 | 428.62 | | Monthly Target 5 | 438.68 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
418.55 (-0.68%) |
424.10 |
401.35 - 425.05 |
0.1536 times |
Fri 28 November 2025 |
421.40 (-8.38%) |
459.40 |
420.00 - 461.55 |
0.2209 times |
Fri 31 October 2025 |
459.95 (2.59%) |
452.80 |
440.00 - 470.35 |
0.2425 times |
Tue 30 September 2025 |
448.35 (-2%) |
460.00 |
443.00 - 512.40 |
0.8164 times |
Fri 29 August 2025 |
457.50 (-15.32%) |
542.05 |
456.40 - 555.00 |
0.5722 times |
Thu 31 July 2025 |
540.25 (-3.94%) |
567.95 |
520.00 - 609.15 |
1.0314 times |
Mon 30 June 2025 |
562.40 (17.69%) |
491.65 |
456.50 - 623.00 |
4.242 times |
Fri 30 May 2025 |
477.85 (12.79%) |
427.55 |
404.25 - 491.00 |
1.4936 times |
Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.5735 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.654 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
1.1012 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 417.08 | | 12 day DMA | 417.42 | | 20 day DMA | 420.51 | | 35 day DMA | 432.32 | | 50 day DMA | 438.07 | | 100 day DMA | 465.29 | | 150 day DMA | 487.72 | | 200 day DMA | 473.62 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.54 | 415.53 | 418.45 | | 12 day EMA | 418.68 | 418.7 | 420.33 | | 20 day EMA | 422.42 | 422.83 | 424.21 | | 35 day EMA | 429.26 | 429.89 | 431.08 | | 50 day EMA | 437.43 | 438.2 | 439.36 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.08 | 416.68 | 418.31 | | 12 day SMA | 417.42 | 417.65 | 418.28 | | 20 day SMA | 420.51 | 421.5 | 423.02 | | 35 day SMA | 432.32 | 433.28 | 434.33 | | 50 day SMA | 438.07 | 438.85 | 439.9 | | 100 day SMA | 465.29 | 466.72 | 468.09 | | 150 day SMA | 487.72 | 488.03 | 488.37 | | 200 day SMA | 473.62 | 473.86 | 474.12 |
|
|
