SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 565.83 and 590.73 | Daily Target 1 | 546.43 | | Daily Target 2 | 560.32 | | Daily Target 3 | 571.33333333333 | | Daily Target 4 | 585.22 | | Daily Target 5 | 596.23 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.20 (2.18%) |
566.25 |
557.45 - 582.35 |
1.1113 times |
Wed 02 July 2025 |
561.95 (1.1%) |
558.50 |
552.90 - 567.10 |
0.3139 times |
Tue 01 July 2025 |
555.85 (-1.16%) |
567.95 |
554.55 - 570.25 |
0.3909 times |
Mon 30 June 2025 |
562.40 (-1.32%) |
573.60 |
560.00 - 577.60 |
0.7366 times |
Fri 27 June 2025 |
569.90 (3.61%) |
550.05 |
548.50 - 579.00 |
1.8076 times |
Thu 26 June 2025 |
550.05 (-1.66%) |
559.30 |
545.00 - 562.55 |
0.971 times |
Wed 25 June 2025 |
559.35 (0.04%) |
561.85 |
555.05 - 570.00 |
0.9195 times |
Tue 24 June 2025 |
559.15 (2.42%) |
565.95 |
553.35 - 570.85 |
1.5736 times |
Mon 23 June 2025 |
545.95 (-1.4%) |
525.50 |
525.50 - 563.35 |
1.5926 times |
Thu 19 June 2025 |
553.70 (-4.74%) |
585.65 |
550.00 - 586.05 |
0.583 times |
Wed 18 June 2025 |
581.25 (-1.71%) |
590.00 |
579.35 - 606.95 |
0.8966 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 563.55 and 593 | Weekly Target 1 | 540.37 | | Weekly Target 2 | 557.28 | | Weekly Target 3 | 569.81666666667 | | Weekly Target 4 | 586.73 | | Weekly Target 5 | 599.27 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.20 (0.75%) |
573.60 |
552.90 - 582.35 |
0.2498 times |
Fri 27 June 2025 |
569.90 (2.93%) |
525.50 |
525.50 - 579.00 |
0.6718 times |
Thu 19 June 2025 |
553.70 (-2.34%) |
566.90 |
550.00 - 606.95 |
0.5807 times |
Fri 13 June 2025 |
566.95 (20.12%) |
473.05 |
466.55 - 623.00 |
5.5945 times |
Fri 06 June 2025 |
472.00 (-1.22%) |
491.65 |
456.50 - 491.65 |
0.2868 times |
Fri 30 May 2025 |
477.85 (-0.4%) |
451.05 |
451.05 - 488.60 |
0.3315 times |
Fri 23 May 2025 |
479.75 (2.83%) |
469.55 |
458.20 - 491.00 |
0.4994 times |
Fri 16 May 2025 |
466.55 (6.18%) |
464.95 |
439.40 - 476.30 |
1.1419 times |
Fri 09 May 2025 |
439.40 (4.66%) |
422.00 |
404.25 - 441.85 |
0.5603 times |
Fri 02 May 2025 |
419.85 (-1.72%) |
424.00 |
418.40 - 434.30 |
0.0835 times |
Fri 25 April 2025 |
427.20 (-2.85%) |
441.75 |
421.50 - 455.00 |
0.2834 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 563.55 and 593 | Monthly Target 1 | 540.37 | | Monthly Target 2 | 557.28 | | Monthly Target 3 | 569.81666666667 | | Monthly Target 4 | 586.73 | | Monthly Target 5 | 599.27 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.20 (2.1%) |
567.95 |
552.90 - 582.35 |
0.1017 times |
Mon 30 June 2025 |
562.40 (17.69%) |
491.65 |
456.50 - 623.00 |
4.1249 times |
Fri 30 May 2025 |
477.85 (12.79%) |
427.55 |
404.25 - 491.00 |
1.4524 times |
Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.5576 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.6359 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
1.0708 times |
Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.6872 times |
Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.5093 times |
Fri 29 November 2024 |
693.75 (7.73%) |
645.00 |
621.55 - 702.00 |
0.3131 times |
Thu 31 October 2024 |
643.95 (-11.6%) |
735.95 |
639.00 - 739.45 |
0.5471 times |
Mon 30 September 2024 |
728.45 (1.22%) |
712.00 |
680.50 - 735.00 |
0.5666 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 564.86 | | 12 day DMA | 563.76 | | 20 day DMA | 555.53 | | 35 day DMA | 520.16 | | 50 day DMA | 494.65 | | 100 day DMA | 471.65 | | 150 day DMA | 527.15 | | 200 day DMA | 569.54 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.97 | 560.36 | 559.56 | | 12 day EMA | 559.01 | 556.25 | 555.21 | | 20 day EMA | 547.61 | 544.81 | 543.01 | | 35 day EMA | 524.72 | 521.81 | 519.45 | | 50 day EMA | 496.88 | 493.73 | 490.95 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.86 | 560.03 | 559.51 | | 12 day SMA | 563.76 | 563.98 | 564.4 | | 20 day SMA | 555.53 | 549.83 | 545.08 | | 35 day SMA | 520.16 | 516.93 | 514.15 | | 50 day SMA | 494.65 | 492.01 | 489.57 | | 100 day SMA | 471.65 | 470.74 | 470.12 | | 150 day SMA | 527.15 | 527.61 | 528.23 | | 200 day SMA | 569.54 | 570.21 | 570.97 |
|
|
