SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 454.33 and 462.63 | Daily Target 1 | 452.45 | | Daily Target 2 | 456.2 | | Daily Target 3 | 460.75 | | Daily Target 4 | 464.5 | | Daily Target 5 | 469.05 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
459.95 (0.28%) |
461.50 |
457.00 - 465.30 |
1.4526 times |
Thu 30 October 2025 |
458.65 (1.42%) |
454.40 |
447.60 - 461.45 |
0.6462 times |
Wed 29 October 2025 |
452.25 (1.28%) |
451.90 |
450.10 - 453.00 |
0.4526 times |
Tue 28 October 2025 |
446.55 (-1.39%) |
452.85 |
444.00 - 459.45 |
2.8676 times |
Mon 27 October 2025 |
452.85 (-0.91%) |
455.20 |
449.00 - 456.15 |
0.2213 times |
Thu 23 October 2025 |
457.00 (0.38%) |
454.05 |
454.00 - 469.85 |
1.3874 times |
Tue 21 October 2025 |
455.25 (0.95%) |
448.00 |
448.00 - 456.90 |
0.4032 times |
Mon 20 October 2025 |
450.95 (1.49%) |
446.55 |
445.90 - 452.40 |
0.3379 times |
Fri 17 October 2025 |
444.35 (-1.27%) |
449.00 |
442.95 - 449.35 |
1.5415 times |
Thu 16 October 2025 |
450.05 (1.29%) |
447.00 |
441.55 - 452.50 |
0.6897 times |
Wed 15 October 2025 |
444.30 (0.14%) |
445.10 |
440.00 - 450.30 |
0.4545 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 451.98 and 473.28 | Weekly Target 1 | 435.12 | | Weekly Target 2 | 447.53 | | Weekly Target 3 | 456.41666666667 | | Weekly Target 4 | 468.83 | | Weekly Target 5 | 477.72 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
459.95 (0.65%) |
455.20 |
444.00 - 465.30 |
0.319 times |
Thu 23 October 2025 |
457.00 (2.85%) |
446.55 |
445.90 - 469.85 |
0.1204 times |
Fri 17 October 2025 |
444.35 (-2.36%) |
441.65 |
440.00 - 457.75 |
0.2578 times |
Fri 10 October 2025 |
455.10 (-1.47%) |
462.75 |
450.30 - 470.35 |
0.7045 times |
Fri 03 October 2025 |
461.90 (2.05%) |
451.00 |
443.00 - 465.00 |
0.8605 times |
Fri 26 September 2025 |
452.60 (-6.93%) |
486.30 |
449.80 - 495.40 |
0.7666 times |
Fri 19 September 2025 |
486.30 (0.6%) |
487.65 |
471.70 - 512.40 |
2.1344 times |
Fri 12 September 2025 |
483.40 (3.96%) |
468.25 |
460.75 - 495.15 |
0.9304 times |
Fri 05 September 2025 |
465.00 (1.64%) |
460.00 |
446.90 - 492.95 |
2.5183 times |
Fri 29 August 2025 |
457.50 (-7.39%) |
493.00 |
456.40 - 505.90 |
1.3882 times |
Fri 22 August 2025 |
494.00 (-3.27%) |
527.00 |
491.15 - 527.00 |
1.0708 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 449.98 and 480.33 | Monthly Target 1 | 426.42 | | Monthly Target 2 | 443.18 | | Monthly Target 3 | 456.76666666667 | | Monthly Target 4 | 473.53 | | Monthly Target 5 | 487.12 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
459.95 (2.59%) |
452.80 |
440.00 - 470.35 |
0.2121 times |
Tue 30 September 2025 |
448.35 (-2%) |
460.00 |
443.00 - 512.40 |
0.7141 times |
Fri 29 August 2025 |
457.50 (-15.32%) |
542.05 |
456.40 - 555.00 |
0.5005 times |
Thu 31 July 2025 |
540.25 (-3.94%) |
567.95 |
520.00 - 609.15 |
0.9021 times |
Mon 30 June 2025 |
562.40 (17.69%) |
491.65 |
456.50 - 623.00 |
3.7102 times |
Fri 30 May 2025 |
477.85 (12.79%) |
427.55 |
404.25 - 491.00 |
1.3064 times |
Wed 30 April 2025 |
423.65 (0.85%) |
420.10 |
405.30 - 455.00 |
0.5016 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.572 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
0.9631 times |
Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.6181 times |
Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.4581 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 454.05 | | 12 day DMA | 451.32 | | 20 day DMA | 453.46 | | 35 day DMA | 462.49 | | 50 day DMA | 467.5 | | 100 day DMA | 509.2 | | 150 day DMA | 487.42 | | 200 day DMA | 492.6 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.8 | 453.72 | 451.26 | | 12 day EMA | 454.2 | 453.15 | 452.15 | | 20 day EMA | 456.06 | 455.65 | 455.33 | | 35 day EMA | 462.58 | 462.74 | 462.98 | | 50 day EMA | 470.24 | 470.66 | 471.15 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.05 | 453.46 | 452.78 | | 12 day SMA | 451.32 | 450.34 | 450.04 | | 20 day SMA | 453.46 | 452.88 | 452.62 | | 35 day SMA | 462.49 | 462.95 | 463.35 | | 50 day SMA | 467.5 | 468.4 | 469.44 | | 100 day SMA | 509.2 | 509.29 | 509.31 | | 150 day SMA | 487.42 | 487.08 | 486.79 | | 200 day SMA | 492.6 | 493.56 | 494.46 |
|
|
