SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram Strong Daily Stock price targets for SomanyCram 531548 are 419.08 and 430.13 | Daily Target 1 | 416.82 | | Daily Target 2 | 421.33 | | Daily Target 3 | 427.86666666667 | | Daily Target 4 | 432.38 | | Daily Target 5 | 438.92 |
Daily price and volume Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (-0.72%) |
433.10 |
423.35 - 434.40 |
0.3489 times |
Wed 02 April 2025 |
428.95 (0.73%) |
421.00 |
416.95 - 434.30 |
1.9081 times |
Tue 01 April 2025 |
425.85 (1.37%) |
420.10 |
419.00 - 431.40 |
0.8668 times |
Fri 28 March 2025 |
420.10 (0.21%) |
419.10 |
407.55 - 427.20 |
1.0425 times |
Wed 26 March 2025 |
419.20 (-3.21%) |
432.05 |
418.15 - 435.85 |
0.5388 times |
Tue 25 March 2025 |
433.10 (0.13%) |
436.00 |
431.95 - 443.30 |
0.5439 times |
Mon 24 March 2025 |
432.55 (-1.42%) |
447.95 |
430.80 - 447.95 |
0.5632 times |
Fri 21 March 2025 |
438.80 (3.1%) |
425.00 |
421.20 - 446.85 |
2.5767 times |
Thu 20 March 2025 |
425.60 (0.76%) |
429.35 |
424.10 - 435.75 |
0.662 times |
Wed 19 March 2025 |
422.40 (0.62%) |
410.00 |
410.00 - 432.30 |
0.9491 times |
Tue 18 March 2025 |
419.80 (3.44%) |
410.00 |
407.70 - 423.15 |
0.5619 times |
Weekly price and charts SomanyCram Strong weekly Stock price targets for SomanyCram 531548 are 421.4 and 438.85 | Weekly Target 1 | 408.28 | | Weekly Target 2 | 417.07 | | Weekly Target 3 | 425.73333333333 | | Weekly Target 4 | 434.52 | | Weekly Target 5 | 443.18 |
Weekly price and volumes for Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (1.37%) |
420.10 |
416.95 - 434.40 |
0.5935 times |
Fri 28 March 2025 |
420.10 (-4.26%) |
447.95 |
407.55 - 447.95 |
0.5108 times |
Fri 21 March 2025 |
438.80 (7.17%) |
419.70 |
402.20 - 446.85 |
1.0089 times |
Thu 13 March 2025 |
409.45 (-8.23%) |
438.95 |
406.60 - 447.90 |
0.8203 times |
Fri 07 March 2025 |
446.15 (0.8%) |
442.60 |
420.00 - 461.35 |
0.5227 times |
Fri 28 February 2025 |
442.60 (0.89%) |
447.50 |
420.70 - 459.90 |
0.8716 times |
Fri 21 February 2025 |
438.70 (-4.99%) |
454.00 |
428.85 - 471.10 |
2.4665 times |
Fri 14 February 2025 |
461.75 (-7.33%) |
499.00 |
458.40 - 512.80 |
0.9699 times |
Fri 07 February 2025 |
498.25 (-2.26%) |
516.60 |
483.10 - 533.10 |
0.5124 times |
Fri 31 January 2025 |
509.75 (-3.64%) |
532.00 |
473.50 - 538.40 |
1.7233 times |
Fri 24 January 2025 |
529.00 (-9.11%) |
588.00 |
523.45 - 590.35 |
0.5468 times |
Monthly price and charts SomanyCram Strong monthly Stock price targets for SomanyCram 531548 are 421.4 and 438.85 | Monthly Target 1 | 408.28 | | Monthly Target 2 | 417.07 | | Monthly Target 3 | 425.73333333333 | | Monthly Target 4 | 434.52 | | Monthly Target 5 | 443.18 |
Monthly price and volumes Somany Cram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.85 (1.37%) |
420.10 |
416.95 - 434.40 |
0.1756 times |
Fri 28 March 2025 |
420.10 (-5.08%) |
442.60 |
402.20 - 461.35 |
0.8469 times |
Fri 28 February 2025 |
442.60 (-13.17%) |
516.60 |
420.70 - 533.10 |
1.4261 times |
Fri 31 January 2025 |
509.75 (-20.1%) |
636.95 |
473.50 - 662.90 |
0.9152 times |
Tue 31 December 2024 |
637.95 (-8.04%) |
691.75 |
625.10 - 733.00 |
0.6783 times |
Fri 29 November 2024 |
693.75 (7.73%) |
645.00 |
621.55 - 702.00 |
0.417 times |
Thu 31 October 2024 |
643.95 (-11.6%) |
735.95 |
639.00 - 739.45 |
0.7287 times |
Mon 30 September 2024 |
728.45 (1.22%) |
712.00 |
680.50 - 735.00 |
0.7546 times |
Fri 30 August 2024 |
719.70 (-7.15%) |
789.85 |
687.55 - 789.85 |
1.4857 times |
Wed 31 July 2024 |
775.15 (-7.08%) |
840.00 |
718.00 - 849.95 |
2.5718 times |
Fri 28 June 2024 |
834.25 (15.28%) |
724.00 |
655.00 - 872.00 |
3.7279 times |
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value | | 5 day DMA | 423.99 | | 12 day DMA | 424.84 | | 20 day DMA | 427.51 | | 35 day DMA | 438.64 | | 50 day DMA | 463.46 | | 100 day DMA | 560.2 | | 150 day DMA | 608.25 | | 200 day DMA | 645.84 | EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.12 | 426.26 | 424.91 | | 12 day EMA | 426.79 | 426.96 | 426.6 | | 20 day EMA | 431.62 | 432.23 | 432.58 | | 35 day EMA | 450.33 | 451.77 | 453.11 | | 50 day EMA | 469.36 | 471.13 | 472.85 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.99 | 425.44 | 426.16 | | 12 day SMA | 424.84 | 423.47 | 422.29 | | 20 day SMA | 427.51 | 427.5 | 428.18 | | 35 day SMA | 438.64 | 440.71 | 442.89 | | 50 day SMA | 463.46 | 466.58 | 469.69 | | 100 day SMA | 560.2 | 562.64 | 564.84 | | 150 day SMA | 608.25 | 610.33 | 612.45 | | 200 day SMA | 645.84 | 647.35 | 648.85 |
|
|
