Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 469.1 and 483.9
| Daily Target 1 | 457.2 |
| Daily Target 2 | 466.2 |
| Daily Target 3 | 472 |
| Daily Target 4 | 481 |
| Daily Target 5 | 486.8 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 475.20 (0.83%) | 469.00 | 463.00 - 477.80 | 0.6798 times | Thu 07 May 2026 | 471.30 (-0.41%) | 481.25 | 470.10 - 481.25 | 1.7809 times | Wed 06 May 2026 | 473.25 (0.78%) | 473.00 | 468.80 - 475.00 | 0.8647 times | Tue 05 May 2026 | 469.60 (-0.6%) | 469.85 | 462.80 - 474.55 | 0.3727 times | Mon 04 May 2026 | 472.45 (1%) | 470.00 | 467.90 - 476.60 | 0.5529 times | Thu 30 April 2026 | 467.75 (0.45%) | 460.95 | 455.90 - 470.00 | 0.2165 times | Wed 29 April 2026 | 465.65 (1.07%) | 464.95 | 458.55 - 472.00 | 1.1058 times | Tue 28 April 2026 | 460.70 (-0.28%) | 458.45 | 451.70 - 466.00 | 0.6166 times | Mon 27 April 2026 | 462.00 (-1.72%) | 475.95 | 459.05 - 480.35 | 1.503 times | Fri 24 April 2026 | 470.10 (2.23%) | 458.50 | 447.65 - 482.45 | 2.3069 times | Thu 23 April 2026 | 459.85 (-0.1%) | 434.55 | 434.55 - 466.50 | 0.5194 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 469 and 487.45
| Weekly Target 1 | 454.63 |
| Weekly Target 2 | 464.92 |
| Weekly Target 3 | 473.08333333333 |
| Weekly Target 4 | 483.37 |
| Weekly Target 5 | 491.53 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.5959 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.4825 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.7898 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 1.0229 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 1.6125 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 1.0921 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 1.0114 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.7857 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 1.8482 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.759 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 17.7143 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 469 and 487.45
| Monthly Target 1 | 454.63 |
| Monthly Target 2 | 464.92 |
| Monthly Target 3 | 473.08333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 491.53 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.1357 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.9703 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 1.1712 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 4.4332 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8943 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3633 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2445 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2657 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8947 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.6271 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.1303 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 472.36 |
| 12 day DMA | 467.35 |
| 20 day DMA | 454.18 |
| 35 day DMA | 422.01 |
| 50 day DMA | 410.07 |
| 100 day DMA | 408.27 |
| 150 day DMA | 420.21 |
| 200 day DMA | 441.92 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.78 | 470.07 | 469.46 |
| 12 day EMA | 463.59 | 461.48 | 459.69 |
| 20 day EMA | 452.03 | 449.59 | 447.31 |
| 35 day EMA | 435.27 | 432.92 | 430.66 |
| 50 day EMA | 415.59 | 413.16 | 410.79 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.36 | 470.87 | 469.74 |
| 12 day SMA | 467.35 | 464.73 | 462.71 |
| 20 day SMA | 454.18 | 450.97 | 447.1 |
| 35 day SMA | 422.01 | 418.75 | 415.88 |
| 50 day SMA | 410.07 | 408.77 | 407.43 |
| 100 day SMA | 408.27 | 407.72 | 407.12 |
| 150 day SMA | 420.21 | 420.16 | 420.18 |
| 200 day SMA | 441.92 | 442.36 | 442.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.