Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 510.25 and 533.3
| Daily Target 1 | 505.82 |
| Daily Target 2 | 514.68 |
| Daily Target 3 | 528.86666666667 |
| Daily Target 4 | 537.73 |
| Daily Target 5 | 551.92 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.55 (0.97%) | 528.50 | 520.00 - 543.05 | 1.2356 times | Thu 13 August 2026 | 518.50 (2.09%) | 523.95 | 508.85 - 557.10 | 6.6605 times | Wed 12 August 2026 | 507.90 (-0.52%) | 510.55 | 486.60 - 525.00 | 1.4381 times | Tue 11 August 2026 | 510.55 (2.03%) | 502.45 | 497.00 - 512.50 | 0.1119 times | Mon 10 August 2026 | 500.40 (1.08%) | 490.00 | 490.00 - 511.25 | 0.077 times | Fri 07 August 2026 | 495.05 (-1.85%) | 499.35 | 494.30 - 509.75 | 0.0805 times | Thu 06 August 2026 | 504.40 (0.27%) | 502.60 | 500.00 - 515.75 | 0.1216 times | Wed 05 August 2026 | 503.05 (-1.5%) | 508.30 | 494.85 - 509.90 | 0.0791 times | Tue 04 August 2026 | 510.70 (0.37%) | 507.10 | 505.90 - 518.20 | 0.1074 times | Mon 03 August 2026 | 508.80 (4.18%) | 494.55 | 489.35 - 513.25 | 0.0885 times | Fri 31 July 2026 | 488.40 (-0.25%) | 484.65 | 483.05 - 492.10 | 0.1042 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 505.08 and 575.58
| Weekly Target 1 | 451.92 |
| Weekly Target 2 | 487.73 |
| Weekly Target 3 | 522.41666666667 |
| Weekly Target 4 | 558.23 |
| Weekly Target 5 | 592.92 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.7351 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.137 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.1691 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.7507 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.3234 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.2602 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 0.5666 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.4522 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.4413 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.1644 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.3781 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 505.08 and 575.58
| Monthly Target 1 | 451.92 |
| Monthly Target 2 | 487.73 |
| Monthly Target 3 | 522.41666666667 |
| Monthly Target 4 | 558.23 |
| Monthly Target 5 | 592.92 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 523.55 (7.2%) | 494.55 | 486.60 - 557.10 | 1.438 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.8934 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.8646 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.3534 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.4145 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.5004 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.894 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3821 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1552 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1045 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1135 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 512.18 |
| 12 day DMA | 505.08 |
| 20 day DMA | 501.8 |
| 35 day DMA | 511.85 |
| 50 day DMA | 511.9 |
| 100 day DMA | 480.01 |
| 150 day DMA | 451.74 |
| 200 day DMA | 446.41 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.2 | 509.53 | 505.05 |
| 12 day EMA | 508.28 | 505.5 | 503.14 |
| 20 day EMA | 507.44 | 505.75 | 504.41 |
| 35 day EMA | 508.08 | 507.17 | 506.5 |
| 50 day EMA | 512.07 | 511.6 | 511.32 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.18 | 506.48 | 503.66 |
| 12 day SMA | 505.08 | 501.86 | 498.59 |
| 20 day SMA | 501.8 | 501.71 | 501.94 |
| 35 day SMA | 511.85 | 511.7 | 511.45 |
| 50 day SMA | 511.9 | 511.77 | 511.78 |
| 100 day SMA | 480.01 | 478.42 | 476.85 |
| 150 day SMA | 451.74 | 450.94 | 450.11 |
| 200 day SMA | 446.41 | 446.05 | 445.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.