JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld Strong Daily Stock price targets for JindalWorld 531543 are 32.52 and 33.95 | Daily Target 1 | 31.36 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.793333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.22 |
Daily price and volume Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.11 (3.24%) |
32.09 |
31.92 - 33.35 |
1.0409 times |
Tue 25 November 2025 |
32.07 (-1.81%) |
32.70 |
31.88 - 32.71 |
0.9923 times |
Mon 24 November 2025 |
32.66 (-1.95%) |
33.33 |
32.50 - 33.33 |
0.7648 times |
Fri 21 November 2025 |
33.31 (-1.62%) |
33.60 |
33.22 - 34.06 |
0.505 times |
Thu 20 November 2025 |
33.86 (0.21%) |
34.09 |
33.63 - 34.11 |
0.4164 times |
Tue 18 November 2025 |
33.79 (-0.3%) |
34.47 |
33.70 - 34.47 |
0.3798 times |
Mon 17 November 2025 |
33.89 (-1.11%) |
34.37 |
33.37 - 34.70 |
2.1507 times |
Fri 14 November 2025 |
34.27 (-1.64%) |
34.92 |
34.21 - 34.92 |
1.157 times |
Thu 13 November 2025 |
34.84 (-0.14%) |
35.00 |
34.65 - 35.37 |
0.5032 times |
Wed 12 November 2025 |
34.89 (1.63%) |
34.32 |
34.32 - 35.59 |
2.0898 times |
Tue 11 November 2025 |
34.33 (-1.35%) |
34.99 |
34.25 - 34.99 |
1.323 times |
Weekly price and charts JindalWorld Strong weekly Stock price targets for JindalWorld 531543 are 31.76 and 33.23 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 32.21 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.11 (-0.6%) |
33.33 |
31.88 - 33.35 |
0.1241 times |
Fri 21 November 2025 |
33.31 (-2.8%) |
34.37 |
33.22 - 34.70 |
0.1531 times |
Fri 14 November 2025 |
34.27 (-2.03%) |
34.96 |
34.21 - 35.59 |
0.2978 times |
Fri 07 November 2025 |
34.98 (-3.82%) |
36.99 |
34.01 - 36.99 |
0.1054 times |
Fri 31 October 2025 |
36.37 (-2.41%) |
37.00 |
36.26 - 37.40 |
0.1963 times |
Thu 23 October 2025 |
37.27 (2.47%) |
36.31 |
36.31 - 38.03 |
0.2811 times |
Fri 17 October 2025 |
36.37 (-4.36%) |
37.76 |
36.30 - 39.23 |
0.8468 times |
Fri 10 October 2025 |
38.03 (5.55%) |
37.37 |
34.77 - 39.95 |
6.7654 times |
Fri 03 October 2025 |
36.03 (0.42%) |
36.20 |
34.97 - 36.39 |
0.3525 times |
Fri 26 September 2025 |
35.88 (-8.35%) |
39.23 |
35.65 - 39.27 |
0.8775 times |
Fri 19 September 2025 |
39.15 (8.24%) |
36.18 |
36.18 - 39.89 |
2.4268 times |
Monthly price and charts JindalWorld Strong monthly Stock price targets for JindalWorld 531543 are 29.94 and 35.05 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 31 | | Monthly Target 3 | 33.993333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 39.1 |
Monthly price and volumes Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.11 (-8.96%) |
36.99 |
31.88 - 36.99 |
0.0918 times |
Fri 31 October 2025 |
36.37 (2.94%) |
35.35 |
34.77 - 39.95 |
1.1078 times |
Tue 30 September 2025 |
35.33 (-5.26%) |
37.18 |
34.97 - 40.50 |
1.7013 times |
Fri 29 August 2025 |
37.29 (-8.94%) |
40.87 |
33.95 - 41.37 |
2.0782 times |
Thu 31 July 2025 |
40.95 (-24.36%) |
54.53 |
39.12 - 56.48 |
1.4215 times |
Mon 30 June 2025 |
54.14 (-10.13%) |
60.25 |
52.82 - 64.73 |
1.0719 times |
Fri 30 May 2025 |
60.24 (-9.18%) |
66.26 |
59.75 - 70.70 |
0.6322 times |
Wed 30 April 2025 |
66.33 (-7.13%) |
72.00 |
65.32 - 78.45 |
0.5841 times |
Fri 28 March 2025 |
71.42 (-13.59%) |
79.99 |
54.88 - 81.93 |
0.8105 times |
Fri 28 February 2025 |
82.65 (-80.32%) |
412.40 |
70.60 - 439.70 |
0.5006 times |
Fri 31 January 2025 |
419.90 (6.01%) |
404.60 |
382.05 - 470.95 |
0.343 times |
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 33.82 | | 20 day DMA | 34.79 | | 35 day DMA | 35.65 | | 50 day DMA | 36.12 | | 100 day DMA | 38.15 | | 150 day DMA | 45.98 | | 200 day DMA | 89.54 | EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.99 | 33.45 | | 12 day EMA | 33.78 | 33.9 | 34.23 | | 20 day EMA | 34.43 | 34.57 | 34.83 | | 35 day EMA | 35.17 | 35.29 | 35.48 | | 50 day EMA | 35.83 | 35.94 | 36.1 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 33.14 | 33.5 | | 12 day SMA | 33.82 | 33.97 | 34.24 | | 20 day SMA | 34.79 | 34.98 | 35.24 | | 35 day SMA | 35.65 | 35.72 | 35.82 | | 50 day SMA | 36.12 | 36.19 | 36.27 | | 100 day SMA | 38.15 | 38.36 | 38.6 | | 150 day SMA | 45.98 | 46.23 | 46.46 | | 200 day SMA | 89.54 | 91.32 | 93.11 |
|
|
