Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 19.16 and 20.81
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 22.11 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.22 (3.11%) | 21.40 | 19.75 - 21.40 | 1.5762 times | Mon 23 March 2026 | 19.61 (-8.45%) | 20.78 | 19.45 - 20.99 | 1.1071 times | Fri 20 March 2026 | 21.42 (2.59%) | 20.71 | 20.71 - 21.99 | 0.4326 times | Thu 19 March 2026 | 20.88 (-4.87%) | 21.82 | 20.75 - 21.82 | 1.9354 times | Wed 18 March 2026 | 21.95 (5.23%) | 20.86 | 20.86 - 22.00 | 0.613 times | Tue 17 March 2026 | 20.86 (0.97%) | 20.70 | 20.45 - 21.06 | 0.4928 times | Mon 16 March 2026 | 20.66 (-2.32%) | 21.20 | 20.25 - 21.20 | 0.5813 times | Fri 13 March 2026 | 21.15 (-2.53%) | 21.65 | 20.90 - 21.68 | 0.58 times | Thu 12 March 2026 | 21.70 (-0.87%) | 21.39 | 21.26 - 22.13 | 0.8646 times | Wed 11 March 2026 | 21.89 (-3.86%) | 22.77 | 21.73 - 23.07 | 1.817 times | Tue 10 March 2026 | 22.77 (1.61%) | 22.30 | 22.30 - 23.36 | 2.0472 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 18.86 and 20.81
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.22 (-5.6%) | 20.78 | 19.45 - 21.40 | 0.4326 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.6537 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.5134 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.4602 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.4608 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2834 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.3886 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 3.7378 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.3584 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.7111 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.4286 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 17.28 and 22.39
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.22 (-17.97%) | 24.00 | 19.45 - 24.56 | 0.2202 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3505 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2183 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1264 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1375 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.3429 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.0624 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.5193 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.7232 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2994 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7663 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.29 |
| 20 day DMA | 22.39 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.83 |
| 100 day DMA | 28.3 |
| 150 day DMA | 31.12 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.76 | 21.34 |
| 12 day EMA | 21.4 | 21.62 | 21.98 |
| 20 day EMA | 22.3 | 22.52 | 22.83 |
| 35 day EMA | 23.46 | 23.65 | 23.89 |
| 50 day EMA | 24.75 | 24.94 | 25.16 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.94 | 21.15 |
| 12 day SMA | 21.29 | 21.5 | 21.78 |
| 20 day SMA | 22.39 | 22.67 | 22.98 |
| 35 day SMA | 24.57 | 24.71 | 24.87 |
| 50 day SMA | 24.83 | 24.99 | 25.16 |
| 100 day SMA | 28.3 | 28.47 | 28.64 |
| 150 day SMA | 31.12 | 31.23 | 31.35 |
| 200 day SMA | 35.35 | 35.55 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.