Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 28.05 and 33.22
| Daily Target 1 | 24.06 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 34.4 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.68 (10.33%) | 26.45 | 26.42 - 31.59 | 5.1971 times | Fri 08 May 2026 | 26.90 (-0.11%) | 27.40 | 26.68 - 27.43 | 0.2828 times | Thu 07 May 2026 | 26.93 (0.94%) | 26.39 | 26.00 - 27.36 | 0.3713 times | Wed 06 May 2026 | 26.68 (3.05%) | 26.07 | 26.00 - 26.99 | 0.1117 times | Tue 05 May 2026 | 25.89 (-1.33%) | 26.00 | 25.60 - 26.38 | 0.2006 times | Mon 04 May 2026 | 26.24 (1.23%) | 25.76 | 25.76 - 26.43 | 0.3368 times | Thu 30 April 2026 | 25.92 (-0.69%) | 26.39 | 25.60 - 26.55 | 0.4872 times | Wed 29 April 2026 | 26.10 (-0.27%) | 26.97 | 25.97 - 26.97 | 0.2912 times | Tue 28 April 2026 | 26.17 (-0.8%) | 26.38 | 26.00 - 26.86 | 0.4528 times | Mon 27 April 2026 | 26.38 (6.5%) | 24.51 | 24.51 - 26.91 | 2.2687 times | Fri 24 April 2026 | 24.77 (-3.69%) | 25.72 | 24.38 - 25.88 | 0.6903 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.05 and 33.22
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.68 (10.33%) | 26.45 | 26.42 - 31.59 | 1.1776 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.2952 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.793 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.6174 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 1.026 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 3.6939 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.4114 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.6942 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.3895 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 0.9017 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.2742 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.64 and 33.63
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.68 (14.51%) | 25.76 | 25.60 - 31.59 | 0.2224 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.9577 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3714 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4382 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2729 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.158 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1719 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.679 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.5786 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.1499 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 2.1546 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.08 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.67 |
| 100 day DMA | 25.65 |
| 150 day DMA | 28.72 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 26.61 | 26.46 |
| 12 day EMA | 26.65 | 26.1 | 25.95 |
| 20 day EMA | 25.91 | 25.51 | 25.36 |
| 35 day EMA | 25.19 | 24.93 | 24.81 |
| 50 day EMA | 24.26 | 24.04 | 23.92 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.53 | 26.33 |
| 12 day SMA | 26.45 | 26.15 | 26.05 |
| 20 day SMA | 26.08 | 25.79 | 25.65 |
| 35 day SMA | 23.85 | 23.59 | 23.43 |
| 50 day SMA | 23.67 | 23.59 | 23.57 |
| 100 day SMA | 25.65 | 25.65 | 25.69 |
| 150 day SMA | 28.72 | 28.76 | 28.83 |
| 200 day SMA | 31.05 | 31.11 | 31.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.