Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 44.78 and 45.76
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.49 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (0.4%) | 46.00 | 45.02 - 46.00 | 0.3442 times | Mon 05 October 2026 | 45.33 (-0.83%) | 46.47 | 45.12 - 47.26 | 0.383 times | Thu 01 October 2026 | 45.71 (-2.77%) | 46.49 | 44.36 - 46.54 | 0.4176 times | Tue 29 September 2026 | 47.01 (-3.55%) | 48.71 | 46.50 - 48.71 | 0.635 times | Mon 28 September 2026 | 48.74 (4.21%) | 46.84 | 45.55 - 50.99 | 1.9545 times | Fri 25 September 2026 | 46.77 (-5%) | 48.51 | 45.79 - 49.44 | 1.0959 times | Thu 24 September 2026 | 49.23 (-5.67%) | 51.90 | 48.37 - 51.90 | 1.1827 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.81 | 51.67 - 54.26 | 1.542 times | Tue 22 September 2026 | 52.23 (4.77%) | 50.20 | 49.72 - 53.41 | 1.7786 times | Mon 21 September 2026 | 49.85 (0.85%) | 49.88 | 48.99 - 50.80 | 0.6665 times | Fri 18 September 2026 | 49.43 (0.88%) | 49.01 | 47.76 - 51.51 | 1.6434 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 44.15 and 46.39
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.0452 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.1868 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.3893 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.5767 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.0197 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.2056 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2417 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0672 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.1922 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.0756 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.8218 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 43.49 and 46.39
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (-3.19%) | 46.49 | 44.36 - 47.26 | 0.0457 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.3107 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0666 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0479 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3637 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5226 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.3018 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.117 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1381 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.086 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0498 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 48.42 |
| 20 day DMA | 50.73 |
| 35 day DMA | 45.02 |
| 50 day DMA | 43.03 |
| 100 day DMA | 36.44 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.79 | 47.52 |
| 12 day EMA | 47.66 | 48.05 | 48.55 |
| 20 day EMA | 47.46 | 47.67 | 47.92 |
| 35 day EMA | 45.74 | 45.75 | 45.78 |
| 50 day EMA | 42.67 | 42.55 | 42.44 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.71 | 47.49 |
| 12 day SMA | 48.42 | 48.72 | 49.06 |
| 20 day SMA | 50.73 | 50.84 | 50.55 |
| 35 day SMA | 45.02 | 44.75 | 44.51 |
| 50 day SMA | 43.03 | 42.8 | 42.64 |
| 100 day SMA | 36.44 | 36.28 | 36.1 |
| 150 day SMA | 32.18 | 32.05 | 31.92 |
| 200 day SMA | 31.04 | 30.97 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.