Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 35.02 and 36
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.273333333333 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.25 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.22 (0.26%) | 34.81 | 34.81 - 35.79 | 0.325 times | Thu 20 August 2026 | 35.13 (-1.87%) | 35.47 | 34.88 - 35.90 | 0.2484 times | Wed 19 August 2026 | 35.80 (-1.1%) | 36.20 | 35.35 - 36.40 | 0.5194 times | Tue 18 August 2026 | 36.20 (1.77%) | 35.96 | 35.58 - 36.67 | 0.5878 times | Mon 17 August 2026 | 35.57 (0.74%) | 35.29 | 35.08 - 35.83 | 0.9092 times | Fri 14 August 2026 | 35.31 (-1.78%) | 35.61 | 35.00 - 35.87 | 0.9812 times | Thu 13 August 2026 | 35.95 (-2.36%) | 36.74 | 35.50 - 36.97 | 0.5621 times | Wed 12 August 2026 | 36.82 (0.55%) | 36.30 | 35.82 - 37.45 | 2.3418 times | Tue 11 August 2026 | 36.62 (-1.69%) | 37.10 | 35.98 - 37.61 | 1.9064 times | Mon 10 August 2026 | 37.25 (-4.36%) | 38.63 | 36.56 - 38.93 | 1.6187 times | Fri 07 August 2026 | 38.95 (1.06%) | 38.12 | 38.00 - 39.98 | 4.0272 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 34.09 and 35.95
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.1404 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.4018 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 2.2484 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 1.7179 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 3.6508 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 1.1708 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0646 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.1027 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.1695 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 0.333 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.3201 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 31.25 and 38.79
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 45 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.22 (-7.41%) | 38.00 | 34.81 - 42.35 | 1.8893 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 4.5124 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.8013 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.1515 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.6649 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.2578 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3043 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1895 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1097 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1193 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1657 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.53 |
| 35 day DMA | 35.16 |
| 50 day DMA | 33.73 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.74 | 36.04 |
| 12 day EMA | 36.18 | 36.36 | 36.58 |
| 20 day EMA | 36.14 | 36.24 | 36.36 |
| 35 day EMA | 35.09 | 35.08 | 35.08 |
| 50 day EMA | 33.52 | 33.45 | 33.38 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.6 | 35.77 |
| 12 day SMA | 36.45 | 36.8 | 37.2 |
| 20 day SMA | 37.53 | 37.68 | 37.64 |
| 35 day SMA | 35.16 | 35.02 | 34.88 |
| 50 day SMA | 33.73 | 33.59 | 33.47 |
| 100 day SMA | 29.91 | 29.76 | 29.61 |
| 150 day SMA | 28.22 | 28.17 | 28.12 |
| 200 day SMA | 29.1 | 29.11 | 29.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.