JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld Strong Daily Stock price targets for JindalWorld 531543 are 401.8 and 423.6 | Daily Target 1 | 384.8 | | Daily Target 2 | 397 | | Daily Target 3 | 406.6 | | Daily Target 4 | 418.8 | | Daily Target 5 | 428.4 |
Daily price and volume Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
409.20 (1.69%) |
402.60 |
394.40 - 416.20 |
0.4946 times |
Mon 27 January 2025 |
402.40 (-2.67%) |
412.95 |
398.00 - 412.95 |
0.4814 times |
Fri 24 January 2025 |
413.45 (6.12%) |
382.05 |
382.05 - 427.15 |
2.9108 times |
Thu 23 January 2025 |
389.60 (-0.03%) |
397.00 |
387.55 - 397.70 |
0.2977 times |
Wed 22 January 2025 |
389.70 (-0.51%) |
391.75 |
383.30 - 395.30 |
0.8093 times |
Tue 21 January 2025 |
391.70 (-0.66%) |
407.95 |
387.00 - 407.95 |
0.354 times |
Mon 20 January 2025 |
394.30 (-1.56%) |
406.90 |
391.40 - 409.65 |
0.4968 times |
Fri 17 January 2025 |
400.55 (-4.97%) |
416.15 |
398.75 - 426.00 |
0.5925 times |
Thu 16 January 2025 |
421.50 (7.58%) |
395.40 |
395.40 - 451.75 |
3.1987 times |
Wed 15 January 2025 |
391.80 (-1.71%) |
397.50 |
389.60 - 408.30 |
0.3642 times |
Tue 14 January 2025 |
398.60 (-0.57%) |
409.60 |
392.10 - 411.40 |
0.6252 times |
Weekly price and charts JindalWorld Strong weekly Stock price targets for JindalWorld 531543 are 390.9 and 412.7 | Weekly Target 1 | 384.8 | | Weekly Target 2 | 397 | | Weekly Target 3 | 406.6 | | Weekly Target 4 | 418.8 | | Weekly Target 5 | 428.4 |
Weekly price and volumes for Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
409.20 (-1.03%) |
412.95 |
394.40 - 416.20 |
0.2156 times |
Fri 24 January 2025 |
413.45 (3.22%) |
406.90 |
382.05 - 427.15 |
1.0754 times |
Fri 17 January 2025 |
400.55 (-3.82%) |
411.30 |
389.60 - 451.75 |
1.2683 times |
Fri 10 January 2025 |
416.45 (-5.51%) |
440.45 |
412.75 - 470.95 |
1.4523 times |
Fri 03 January 2025 |
440.75 (9.25%) |
404.15 |
393.00 - 444.30 |
0.8201 times |
Fri 27 December 2024 |
403.45 (2.23%) |
390.20 |
382.65 - 437.85 |
1.6273 times |
Fri 20 December 2024 |
394.65 (2.17%) |
386.30 |
386.30 - 432.00 |
1.0124 times |
Fri 13 December 2024 |
386.25 (-0.46%) |
380.35 |
380.35 - 414.00 |
0.4688 times |
Fri 06 December 2024 |
388.05 (22.39%) |
309.15 |
309.15 - 407.15 |
1.9587 times |
Fri 29 November 2024 |
317.05 (-1.72%) |
331.95 |
313.20 - 332.90 |
0.101 times |
Fri 22 November 2024 |
322.60 (14.44%) |
277.00 |
274.00 - 355.00 |
0.4997 times |
Monthly price and charts JindalWorld Strong monthly Stock price targets for JindalWorld 531543 are 395.63 and 484.53 | Monthly Target 1 | 331.83 | | Monthly Target 2 | 370.52 | | Monthly Target 3 | 420.73333333333 | | Monthly Target 4 | 459.42 | | Monthly Target 5 | 509.63 |
Monthly price and volumes Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
409.20 (3.31%) |
404.60 |
382.05 - 470.95 |
3.1753 times |
Tue 31 December 2024 |
396.10 (24.93%) |
309.15 |
309.15 - 437.85 |
3.5206 times |
Fri 29 November 2024 |
317.05 (2.92%) |
321.55 |
271.30 - 355.00 |
0.5257 times |
Thu 31 October 2024 |
308.05 (-10.68%) |
348.00 |
273.55 - 349.85 |
0.3203 times |
Mon 30 September 2024 |
344.90 (-8.19%) |
383.20 |
334.50 - 396.85 |
0.4272 times |
Fri 30 August 2024 |
375.65 (-0.33%) |
380.00 |
333.70 - 388.75 |
0.3567 times |
Wed 31 July 2024 |
376.90 (8.48%) |
349.00 |
329.50 - 396.00 |
0.5528 times |
Fri 28 June 2024 |
347.45 (7.44%) |
338.55 |
301.20 - 375.80 |
0.2031 times |
Fri 31 May 2024 |
323.40 (-5.33%) |
348.30 |
321.10 - 374.40 |
0.2904 times |
Tue 30 April 2024 |
341.60 (9.87%) |
310.15 |
310.15 - 365.00 |
0.628 times |
Thu 28 March 2024 |
310.90 (-27.19%) |
439.80 |
308.65 - 439.80 |
1.5377 times |
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value | | 5 day DMA | 400.87 | | 12 day DMA | 400.31 | | 20 day DMA | 413.04 | | 35 day DMA | 408.54 | | 50 day DMA | 388.69 | | 100 day DMA | 356.74 | | 150 day DMA | 357.83 | | 200 day DMA | 353.84 | EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.79 | 401.09 | 400.44 | | 12 day EMA | 404.22 | 403.32 | 403.49 | | 20 day EMA | 403.96 | 403.41 | 403.52 | | 35 day EMA | 393.84 | 392.94 | 392.38 | | 50 day EMA | 382.17 | 381.07 | 380.2 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.87 | 397.37 | 395.75 | | 12 day SMA | 400.31 | 400.91 | 403.8 | | 20 day SMA | 413.04 | 412.39 | 412.01 | | 35 day SMA | 408.54 | 408.14 | 407.73 | | 50 day SMA | 388.69 | 386.14 | 383.83 | | 100 day SMA | 356.74 | 356.3 | 355.99 | | 150 day SMA | 357.83 | 357.47 | 357.19 | | 200 day SMA | 353.84 | 353.54 | 353.31 |
|
|
