Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 30.07 and 31.32
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.66 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.3947 times | Tue 30 June 2026 | 30.06 (-0.86%) | 30.37 | 29.80 - 30.56 | 0.2857 times | Mon 29 June 2026 | 30.32 (-1.72%) | 30.61 | 29.70 - 30.97 | 0.626 times | Thu 25 June 2026 | 30.85 (-0.42%) | 31.20 | 30.46 - 31.69 | 0.5307 times | Wed 24 June 2026 | 30.98 (0.32%) | 30.58 | 30.39 - 32.00 | 0.8497 times | Tue 23 June 2026 | 30.88 (-3.08%) | 31.77 | 30.55 - 31.77 | 0.8183 times | Mon 22 June 2026 | 31.86 (-1.79%) | 32.80 | 31.50 - 33.08 | 1.5086 times | Fri 19 June 2026 | 32.44 (6.78%) | 30.56 | 30.56 - 33.90 | 3.7855 times | Thu 18 June 2026 | 30.38 (2.46%) | 29.69 | 29.40 - 30.65 | 0.6212 times | Wed 17 June 2026 | 29.65 (-2.4%) | 30.20 | 29.38 - 30.30 | 0.5796 times | Tue 16 June 2026 | 30.38 (1.03%) | 30.84 | 30.20 - 30.85 | 0.6672 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.3 and 30.7
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.29 (-1.82%) | 30.61 | 29.70 - 31.10 | 0.1974 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.5602 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.1008 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0581 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0556 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.1442 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1572 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.1694 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1511 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.4059 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.316 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 30.07 and 31.32
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.0256 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.6778 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.4108 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.3921 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.5398 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.637 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3967 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.2297 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2498 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.4407 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.7484 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.31 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.13 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.52 | 30.75 |
| 12 day EMA | 30.37 | 30.39 | 30.45 |
| 20 day EMA | 30 | 29.97 | 29.96 |
| 35 day EMA | 29.16 | 29.09 | 29.03 |
| 50 day EMA | 28.28 | 28.2 | 28.12 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.62 | 30.98 |
| 12 day SMA | 30.68 | 30.64 | 30.44 |
| 20 day SMA | 29.97 | 29.95 | 29.97 |
| 35 day SMA | 29.15 | 29.14 | 29.05 |
| 50 day SMA | 28.31 | 28.23 | 28.15 |
| 100 day SMA | 26.15 | 26.1 | 26.05 |
| 150 day SMA | 27.13 | 27.15 | 27.18 |
| 200 day SMA | 29.45 | 29.48 | 29.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.