JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld Strong Daily Stock price targets for JindalWorld 531543 are 35.77 and 42.89 | Daily Target 1 | 30.52 | | Daily Target 2 | 33.9 | | Daily Target 3 | 37.636666666667 | | Daily Target 4 | 41.02 | | Daily Target 5 | 44.76 |
Daily price and volume Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.29 (8.15%) |
34.82 |
34.25 - 41.37 |
9.1843 times |
Thu 28 August 2025 |
34.48 (-1.6%) |
35.05 |
34.25 - 35.75 |
0.1545 times |
Tue 26 August 2025 |
35.04 (-2.01%) |
35.73 |
34.70 - 35.73 |
0.039 times |
Mon 25 August 2025 |
35.76 (-0.2%) |
37.70 |
35.43 - 37.70 |
0.0523 times |
Fri 22 August 2025 |
35.83 (-1.94%) |
36.25 |
35.53 - 36.69 |
0.0965 times |
Thu 21 August 2025 |
36.54 (-0.54%) |
37.41 |
36.38 - 37.41 |
0.0593 times |
Wed 20 August 2025 |
36.74 (0%) |
37.03 |
36.47 - 37.66 |
0.0833 times |
Tue 19 August 2025 |
36.74 (2.31%) |
35.91 |
35.75 - 36.92 |
0.1252 times |
Mon 18 August 2025 |
35.91 (-0.77%) |
37.50 |
35.72 - 37.59 |
0.0727 times |
Thu 14 August 2025 |
36.19 (-0.93%) |
36.40 |
35.73 - 36.83 |
0.1328 times |
Wed 13 August 2025 |
36.53 (-2.2%) |
38.00 |
36.23 - 38.00 |
0.1125 times |
Weekly price and charts JindalWorld Strong weekly Stock price targets for JindalWorld 531543 are 32.21 and 39.33 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 37.636666666667 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.29 (4.07%) |
37.70 |
34.25 - 41.37 |
3.5119 times |
Fri 22 August 2025 |
35.83 (-0.99%) |
37.50 |
35.53 - 37.66 |
0.1627 times |
Thu 14 August 2025 |
36.19 (1.71%) |
35.57 |
33.95 - 39.00 |
0.437 times |
Fri 08 August 2025 |
35.58 (-9.95%) |
39.07 |
35.15 - 40.01 |
0.3512 times |
Fri 01 August 2025 |
39.51 (-2.11%) |
40.76 |
39.03 - 41.60 |
0.4394 times |
Fri 25 July 2025 |
40.36 (-3.79%) |
41.55 |
40.02 - 44.69 |
0.5122 times |
Fri 18 July 2025 |
41.95 (-2.24%) |
43.39 |
41.00 - 44.50 |
0.8092 times |
Fri 11 July 2025 |
42.91 (-12.98%) |
49.31 |
42.65 - 49.83 |
0.8385 times |
Fri 04 July 2025 |
49.31 (-11.63%) |
56.76 |
49.15 - 64.73 |
2.8345 times |
Fri 27 June 2025 |
55.80 (-2.02%) |
56.85 |
55.20 - 57.38 |
0.1034 times |
Thu 19 June 2025 |
56.95 (-2.7%) |
58.38 |
56.61 - 59.70 |
0.039 times |
Monthly price and charts JindalWorld Strong monthly Stock price targets for JindalWorld 531543 are 31.91 and 39.33 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 44.96 |
Monthly price and volumes Jindal World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.29 (-8.94%) |
40.87 |
33.95 - 41.37 |
2.6493 times |
Thu 31 July 2025 |
40.95 (-24.36%) |
54.53 |
39.12 - 56.48 |
1.8121 times |
Mon 30 June 2025 |
54.14 (-10.13%) |
60.25 |
52.82 - 64.73 |
1.3664 times |
Fri 30 May 2025 |
60.24 (-9.18%) |
66.26 |
59.75 - 70.70 |
0.8059 times |
Wed 30 April 2025 |
66.33 (-7.13%) |
72.00 |
65.32 - 78.45 |
0.7446 times |
Fri 28 March 2025 |
71.42 (-13.59%) |
79.99 |
54.88 - 81.93 |
1.0332 times |
Fri 28 February 2025 |
82.65 (-80.32%) |
412.40 |
70.60 - 439.70 |
0.6381 times |
Fri 31 January 2025 |
419.90 (6.01%) |
404.60 |
382.05 - 470.95 |
0.4373 times |
Tue 31 December 2024 |
396.10 (24.93%) |
309.15 |
309.15 - 437.85 |
0.4464 times |
Fri 29 November 2024 |
317.05 (2.92%) |
321.55 |
271.30 - 355.00 |
0.0667 times |
Thu 31 October 2024 |
308.05 (-10.68%) |
348.00 |
273.55 - 349.85 |
0.0406 times |
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 36.2 | | 20 day DMA | 36.92 | | 35 day DMA | 39.06 | | 50 day DMA | 43.29 | | 100 day DMA | 53.65 | | 150 day DMA | 126.57 | | 200 day DMA | 186.57 | EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.34 | 35.77 | | 12 day EMA | 36.37 | 36.2 | 36.51 | | 20 day EMA | 37.45 | 37.47 | 37.79 | | 35 day EMA | 40.6 | 40.79 | 41.16 | | 50 day EMA | 43.85 | 44.12 | 44.51 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.53 | 35.98 | | 12 day SMA | 36.2 | 36.08 | 36.17 | | 20 day SMA | 36.92 | 37.1 | 37.43 | | 35 day SMA | 39.06 | 39.34 | 39.71 | | 50 day SMA | 43.29 | 43.7 | 44.2 | | 100 day SMA | 53.65 | 53.83 | 54.05 | | 150 day SMA | 126.57 | 129 | 131.54 | | 200 day SMA | 186.57 | 187.9 | 189.18 |
|
|
