Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 4.86 and 4.86

Daily Target 14.86
Daily Target 24.86
Daily Target 34.86
Daily Target 44.86
Daily Target 54.86

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (4.97%) 4.86 4.86 - 4.86 1.883 times
Thu 20 August 2026 4.63 (4.99%) 4.19 4.19 - 4.63 4.9719 times
Wed 19 August 2026 4.41 (-4.96%) 4.41 4.41 - 4.41 0.1205 times
Tue 18 August 2026 4.64 (-4.92%) 4.64 4.64 - 4.64 0.2613 times
Mon 17 August 2026 4.88 (-4.87%) 4.88 4.88 - 4.88 0.4708 times
Fri 14 August 2026 5.13 (-5%) 5.13 5.13 - 5.13 0.044 times
Thu 13 August 2026 5.40 (-4.93%) 5.40 5.40 - 5.40 1.6561 times
Wed 12 August 2026 5.68 (-4.86%) 5.68 5.68 - 5.68 0.0395 times
Tue 11 August 2026 5.97 (-4.94%) 5.97 5.97 - 5.97 0.2955 times
Mon 10 August 2026 6.28 (-4.99%) 6.28 6.28 - 6.28 0.2575 times
Fri 07 August 2026 6.61 (-4.89%) 6.61 6.61 - 6.61 0.0686 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 4.18 and 4.87

Weekly Target 13.95
Weekly Target 24.41
Weekly Target 34.6433333333333
Weekly Target 45.1
Weekly Target 55.33

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (-5.26%) 4.88 4.19 - 4.88 0.5334 times
Fri 14 August 2026 5.13 (-22.39%) 6.28 5.13 - 6.28 0.1587 times
Fri 07 August 2026 6.61 (-18.09%) 7.67 6.61 - 8.47 1.0021 times
Fri 31 July 2026 8.07 (-9.33%) 8.73 8.07 - 8.73 0.5583 times
Fri 24 July 2026 8.90 (-9.37%) 9.99 8.90 - 9.99 0.1675 times
Fri 17 July 2026 9.82 (8.03%) 9.27 9.27 - 9.82 4.4066 times
Fri 10 July 2026 9.09 (9.78%) 8.60 8.58 - 9.09 0.2884 times
Fri 03 July 2026 8.28 (10.11%) 7.67 7.67 - 8.28 1.092 times
Thu 25 June 2026 7.52 (7.89%) 7.10 7.10 - 7.52 0.3649 times
Fri 19 June 2026 6.97 (9.94%) 6.46 6.46 - 6.97 1.4282 times
Fri 12 June 2026 6.34 (27.05%) 5.23 4.75 - 6.34 1.9912 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.39 and 6.67

Monthly Target 11.56
Monthly Target 23.21
Monthly Target 35.84
Monthly Target 47.49
Monthly Target 510.12

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 21 August 2026 4.86 (-39.78%) 7.67 4.19 - 8.47 1.1435 times
Fri 31 July 2026 8.07 (3.2%) 7.97 7.97 - 9.99 4.2511 times
Tue 30 June 2026 7.82 (98.48%) 4.13 4.13 - 7.82 2.8908 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 0.3107 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.1749 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.1814 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 0.3793 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.2544 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 0.3793 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0346 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 0.8891 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 4.68
12 day DMA 5.45
20 day DMA 6.53
35 day DMA 7.66
50 day DMA 7.5
100 day DMA 5.25
150 day DMA 4.35
200 day DMA 3.88

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.824.92
12 day EMA5.515.635.81
20 day EMA6.146.286.45
35 day EMA6.66.76.82
50 day EMA7.047.137.23

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.744.89
12 day SMA5.455.665.91
20 day SMA6.536.736.95
35 day SMA7.667.767.85
50 day SMA7.57.527.54
100 day SMA5.255.235.2
150 day SMA4.354.334.31
200 day SMA3.883.873.85
Back to top | Use Dark Theme