Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 3.86 and 4.13
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.17 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (5%) | 3.72 | 3.72 - 3.99 | 0.5612 times | Mon 05 October 2026 | 3.80 (4.97%) | 3.65 | 3.65 - 3.80 | 0.5642 times | Thu 01 October 2026 | 3.62 (-3.72%) | 3.62 | 3.62 - 3.69 | 2.2532 times | Tue 29 September 2026 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.83 | 0.201 times | Mon 28 September 2026 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0854 times | Fri 25 September 2026 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 2.5063 times | Thu 24 September 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 4.00 | 0.657 times | Wed 23 September 2026 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.08 | 3.0107 times | Tue 22 September 2026 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0881 times | Mon 21 September 2026 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0729 times | Fri 18 September 2026 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.12 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 3.82 and 4.16
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (10.22%) | 3.65 | 3.65 - 3.99 | 0.1434 times | Thu 01 October 2026 | 3.62 (-7.18%) | 3.83 | 3.62 - 3.83 | 0.3237 times | Fri 25 September 2026 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.8074 times | Fri 18 September 2026 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1012 times | Fri 11 September 2026 | 4.63 (-9.22%) | 5.20 | 4.63 - 5.20 | 0.6078 times | Fri 04 September 2026 | 5.10 (-9.09%) | 5.50 | 5.09 - 5.72 | 0.2059 times | Fri 28 August 2026 | 5.61 (15.43%) | 5.10 | 5.10 - 5.72 | 2.2479 times | Fri 21 August 2026 | 4.86 (-5.26%) | 4.88 | 4.19 - 4.88 | 1.7514 times | Fri 14 August 2026 | 5.13 (-22.39%) | 6.28 | 5.13 - 6.28 | 0.5209 times | Fri 07 August 2026 | 6.61 (-18.09%) | 7.67 | 6.61 - 8.47 | 3.2904 times | Fri 31 July 2026 | 8.07 (-9.33%) | 8.73 | 8.07 - 8.73 | 1.8332 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.81 and 4.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.99 (6.12%) | 3.62 | 3.62 - 3.99 | 0.0843 times | Tue 29 September 2026 | 3.76 (-31.64%) | 5.39 | 3.76 - 5.39 | 0.3269 times | Mon 31 August 2026 | 5.50 (-31.85%) | 7.67 | 4.19 - 8.47 | 1.5468 times | Fri 31 July 2026 | 8.07 (3.2%) | 7.97 | 7.97 - 9.99 | 4.0493 times | Tue 30 June 2026 | 7.82 (98.48%) | 4.13 | 4.13 - 7.82 | 2.7536 times | Fri 29 May 2026 | 3.94 (38.25%) | 2.71 | 2.58 - 3.94 | 0.296 times | Mon 27 April 2026 | 2.85 (27.8%) | 2.27 | 2.24 - 3.01 | 0.1666 times | Mon 30 March 2026 | 2.23 (-11.16%) | 2.50 | 2.17 - 2.62 | 0.1728 times | Fri 27 February 2026 | 2.51 (-4.2%) | 2.69 | 2.50 - 3.19 | 0.3613 times | Fri 30 January 2026 | 2.62 (9.62%) | 2.50 | 2.06 - 2.64 | 0.2423 times | Wed 31 December 2025 | 2.39 (-15.25%) | 2.76 | 1.99 - 2.76 | 0.3613 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.81 | 3.81 |
| 12 day EMA | 4.04 | 4.05 | 4.09 |
| 20 day EMA | 4.32 | 4.36 | 4.42 |
| 35 day EMA | 4.98 | 5.04 | 5.11 |
| 50 day EMA | 5.63 | 5.7 | 5.78 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.82 |
| 12 day SMA | 3.99 | 4.03 | 4.09 |
| 20 day SMA | 4.3 | 4.36 | 4.44 |
| 35 day SMA | 4.67 | 4.71 | 4.76 |
| 50 day SMA | 5.48 | 5.59 | 5.7 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.