Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.83 and 2.96

Daily Target 12.72
Daily Target 22.8
Daily Target 32.8466666666667
Daily Target 42.93
Daily Target 52.98

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (4.71%) 2.76 2.76 - 2.89 0.2212 times
Thu 19 February 2026 2.76 (4.94%) 2.70 2.70 - 2.76 0.1629 times
Wed 18 February 2026 2.63 (-4.36%) 2.63 2.63 - 2.63 0.0484 times
Tue 17 February 2026 2.75 (-4.84%) 2.95 2.75 - 3.00 2.6527 times
Mon 16 February 2026 2.89 (0%) 2.96 2.89 - 3.00 0.7902 times
Fri 13 February 2026 2.89 (-4.93%) 3.05 2.89 - 3.19 0.7929 times
Thu 12 February 2026 3.04 (2.01%) 2.98 2.84 - 3.04 2.9809 times
Wed 11 February 2026 2.98 (2.76%) 2.96 2.76 - 3.04 0.5607 times
Tue 10 February 2026 2.90 (0.69%) 2.90 2.74 - 2.90 0.5413 times
Mon 09 February 2026 2.88 (-1.03%) 2.97 2.80 - 3.05 1.2488 times
Fri 06 February 2026 2.91 (3.93%) 2.86 2.80 - 2.94 0.2943 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.58 and 2.95

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.84
Weekly Target 43.05
Weekly Target 53.21

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9763 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.543 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.0963 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.7221 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4429 times
Fri 16 January 2026 2.12 (-14.86%) 2.55 2.11 - 2.55 0.6694 times
Fri 09 January 2026 2.49 (4.18%) 2.39 2.28 - 2.61 0.9119 times
Fri 02 January 2026 2.39 (6.22%) 2.36 2.19 - 2.50 0.5102 times
Fri 26 December 2025 2.25 (-5.46%) 2.32 2.25 - 2.60 0.6182 times
Fri 19 December 2025 2.38 (3.93%) 2.34 2.18 - 2.48 0.5096 times
Fri 12 December 2025 2.29 (2.69%) 2.23 1.99 - 2.34 1.5316 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.76 and 3.32

Monthly Target 12.34
Monthly Target 22.62
Monthly Target 32.9033333333333
Monthly Target 43.18
Monthly Target 53.46

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (10.31%) 2.69 2.63 - 3.19 0.7591 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.6711 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0005 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0913 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.3456 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.8543 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.6272 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.7685 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.2876 times
Fri 30 May 2025 2.80 (0.72%) 2.65 2.58 - 3.03 0.5948 times
Wed 30 April 2025 2.78 (-11.75%) 3.00 2.69 - 3.33 0.6921 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 2.8
35 day DMA 2.58
50 day DMA 2.51
100 day DMA 2.49
150 day DMA 2.49
200 day DMA 2.56

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.78
12 day EMA2.812.792.8
20 day EMA2.752.742.74
35 day EMA2.662.652.64
50 day EMA2.522.52.49

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.84
12 day SMA2.862.862.88
20 day SMA2.82.762.74
35 day SMA2.582.572.56
50 day SMA2.512.492.48
100 day SMA2.492.492.48
150 day SMA2.492.492.48
200 day SMA2.562.572.57
Back to top | Use Dark Theme