Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 4.99 and 4.99

Daily Target 14.99
Daily Target 24.99
Daily Target 34.99
Daily Target 44.99
Daily Target 54.99

Daily price and volume Avonlife

Date Closing Open Range Volume
Fri 05 June 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.9686 times
Thu 04 June 2026 4.76 (4.85%) 4.76 4.76 - 4.76 0.6818 times
Wed 03 June 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.3789 times
Tue 02 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 1.5464 times
Mon 01 June 2026 4.13 (4.82%) 4.13 4.13 - 4.13 2.492 times
Fri 29 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 1.4878 times
Wed 27 May 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.8694 times
Tue 26 May 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.4531 times
Mon 25 May 2026 3.42 (4.91%) 3.42 3.42 - 3.42 0.6689 times
Fri 22 May 2026 3.26 (4.82%) 3.26 3.26 - 3.26 0.4531 times
Thu 21 May 2026 3.11 (4.71%) 3.11 3.11 - 3.11 0.8745 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 4.56 and 5.42

Weekly Target 13.84
Weekly Target 24.42
Weekly Target 34.7033333333333
Weekly Target 45.28
Weekly Target 55.56

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Fri 05 June 2026 4.99 (26.65%) 4.13 4.13 - 4.99 2.7974 times
Fri 29 May 2026 3.94 (20.86%) 3.42 3.42 - 3.94 1.604 times
Fri 22 May 2026 3.26 (26.36%) 2.70 2.70 - 3.26 2.8884 times
Mon 11 May 2026 2.58 (-4.8%) 2.58 2.58 - 2.58 0.003 times
Mon 04 May 2026 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0323 times
Mon 27 April 2026 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0379 times
Tue 21 April 2026 2.99 (9.12%) 2.79 2.73 - 3.01 1.4055 times
Fri 17 April 2026 2.74 (20.18%) 2.30 2.28 - 2.74 0.8313 times
Fri 10 April 2026 2.28 (-5.39%) 2.46 2.24 - 2.54 0.1972 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2028 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 0.9235 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 4.56 and 5.42

Monthly Target 13.84
Monthly Target 24.42
Monthly Target 34.7033333333333
Monthly Target 45.28
Monthly Target 55.56

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Fri 05 June 2026 4.99 (26.65%) 4.13 4.13 - 4.99 0.6154 times
Fri 29 May 2026 3.94 (38.25%) 2.71 2.58 - 3.94 0.996 times
Mon 27 April 2026 2.85 (27.8%) 2.27 2.24 - 3.01 0.5607 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5816 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.216 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.8154 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.2158 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1109 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.8502 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 1.0381 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7621 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 4.55
12 day DMA 3.9
20 day DMA 3.45
35 day DMA 2.99
50 day DMA 2.82
100 day DMA 2.68
150 day DMA 2.61
200 day DMA 2.57

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.354.15
12 day EMA4.033.853.69
20 day EMA3.653.513.38
35 day EMA3.293.193.1
50 day EMA2.992.912.83

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA4.554.344.14
12 day SMA3.93.723.55
20 day SMA3.453.343.22
35 day SMA2.992.912.85
50 day SMA2.822.772.73
100 day SMA2.682.652.62
150 day SMA2.612.592.57
200 day SMA2.572.562.55
Back to top | Use Dark Theme