Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.86 and 3.14

Daily Target 12.63
Daily Target 22.81
Daily Target 32.91
Daily Target 43.09
Daily Target 53.19

Daily price and volume Avonlife

Date Closing Open Range Volume
Tue 21 April 2026 2.99 (4.18%) 2.87 2.73 - 3.01 4.3066 times
Mon 20 April 2026 2.87 (4.74%) 2.79 2.79 - 2.87 1.5665 times
Fri 17 April 2026 2.74 (4.58%) 2.74 2.74 - 2.74 1.8818 times
Thu 16 April 2026 2.62 (4.8%) 2.61 2.38 - 2.62 0.7924 times
Wed 15 April 2026 2.50 (4.6%) 2.33 2.33 - 2.50 0.7858 times
Mon 13 April 2026 2.39 (4.82%) 2.30 2.28 - 2.39 0.014 times
Fri 10 April 2026 2.28 (0%) 2.25 2.25 - 2.28 0.1508 times
Thu 09 April 2026 2.28 (-2.15%) 2.28 2.28 - 2.30 0.0451 times
Wed 08 April 2026 2.33 (-0.85%) 2.35 2.24 - 2.35 0.1655 times
Tue 07 April 2026 2.35 (-2.89%) 2.42 2.35 - 2.54 0.2915 times
Mon 06 April 2026 2.42 (0.41%) 2.46 2.31 - 2.46 0.1712 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.86 and 3.14

Weekly Target 12.63
Weekly Target 22.81
Weekly Target 32.91
Weekly Target 43.09
Weekly Target 53.19

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Tue 21 April 2026 2.99 (9.12%) 2.79 2.73 - 3.01 1.9053 times
Fri 17 April 2026 2.74 (20.18%) 2.30 2.28 - 2.74 1.127 times
Fri 10 April 2026 2.28 (-5.39%) 2.46 2.24 - 2.54 0.2674 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.275 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 1.2519 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 1.0764 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.7503 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.3351 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.8092 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 1.2025 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.9004 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.62 and 3.39

Monthly Target 11.98
Monthly Target 22.48
Monthly Target 32.7466666666667
Monthly Target 43.25
Monthly Target 53.52

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Tue 21 April 2026 2.99 (34.08%) 2.27 2.24 - 3.01 0.4892 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.515 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.0769 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7222 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.0767 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.0982 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.5242 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9193 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.675 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.9031 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.3856 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.52
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.48
200 day DMA 2.49

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.662.56
12 day EMA2.62.532.47
20 day EMA2.532.482.44
35 day EMA2.542.512.49
50 day EMA2.612.592.58

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.622.51
12 day SMA2.522.462.41
20 day SMA2.442.422.39
35 day SMA2.452.442.44
50 day SMA2.572.572.57
100 day SMA2.522.522.52
150 day SMA2.482.472.47
200 day SMA2.492.492.49
Back to top | Use Dark Theme