MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 13.59 and 14.52 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.873333333333 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.8 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
13.67 (-0.94%) |
13.52 |
13.51 - 14.44 |
1.154 times |
Wed 12 March 2025 |
13.80 (-2.47%) |
14.43 |
13.46 - 14.75 |
0.7274 times |
Tue 11 March 2025 |
14.15 (-3.21%) |
14.73 |
13.95 - 14.73 |
0.6308 times |
Mon 10 March 2025 |
14.62 (4.21%) |
14.15 |
13.52 - 14.73 |
1.366 times |
Fri 07 March 2025 |
14.03 (4.47%) |
13.70 |
13.00 - 14.10 |
1.2328 times |
Thu 06 March 2025 |
13.43 (3.95%) |
12.50 |
12.50 - 13.56 |
0.665 times |
Wed 05 March 2025 |
12.92 (0.54%) |
12.85 |
12.39 - 13.37 |
0.9985 times |
Tue 04 March 2025 |
12.85 (-1.68%) |
13.63 |
12.45 - 13.63 |
0.8897 times |
Mon 03 March 2025 |
13.07 (-4.88%) |
14.40 |
13.06 - 14.40 |
0.6581 times |
Fri 28 February 2025 |
13.74 (-3.98%) |
14.99 |
13.60 - 14.99 |
1.6777 times |
Thu 27 February 2025 |
14.31 (-2.12%) |
14.91 |
13.89 - 15.30 |
1.4839 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 12.92 and 14.21 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.96 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
13.67 (-2.57%) |
14.15 |
13.46 - 14.75 |
0.7529 times |
Fri 07 March 2025 |
14.03 (2.11%) |
14.40 |
12.39 - 14.40 |
0.8628 times |
Fri 28 February 2025 |
13.74 (-8.7%) |
15.70 |
13.60 - 15.70 |
0.8708 times |
Fri 21 February 2025 |
15.05 (5.61%) |
14.00 |
13.00 - 15.05 |
0.8436 times |
Fri 14 February 2025 |
14.25 (-12.63%) |
15.93 |
13.77 - 16.30 |
0.6203 times |
Fri 07 February 2025 |
16.31 (3.95%) |
16.51 |
15.60 - 16.81 |
0.7877 times |
Fri 31 January 2025 |
15.69 (-2.79%) |
15.82 |
14.58 - 16.10 |
0.9374 times |
Fri 24 January 2025 |
16.14 (-3.12%) |
16.33 |
15.85 - 17.79 |
0.852 times |
Fri 17 January 2025 |
16.66 (0.18%) |
16.64 |
15.01 - 17.44 |
1.6195 times |
Fri 10 January 2025 |
16.63 (-11.31%) |
19.10 |
15.96 - 19.20 |
1.8528 times |
Fri 03 January 2025 |
18.75 (1.9%) |
18.40 |
16.68 - 19.34 |
2.0043 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 11.85 and 14.21 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.603333333333 | | Monthly Target 4 | 14.82 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
13.67 (-0.51%) |
14.40 |
12.39 - 14.75 |
0.1114 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2154 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.426 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
4.3679 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.71 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
1.8006 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
0.7624 times |
Fri 30 August 2024 |
34.25 (-85.58%) |
244.95 |
32.55 - 246.80 |
1.2493 times |
Wed 31 July 2024 |
237.55 (7.25%) |
223.00 |
209.30 - 248.45 |
0.1336 times |
Fri 28 June 2024 |
221.50 (32.24%) |
175.75 |
157.10 - 254.70 |
0.2233 times |
Fri 31 May 2024 |
167.50 (-1.47%) |
170.00 |
162.10 - 190.00 |
0.1121 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.77 | | 20 day DMA | 13.93 | | 35 day DMA | 14.72 | | 50 day DMA | 15.4 | | 100 day DMA | 18.69 | | 150 day DMA | 25.36 | | 200 day DMA | 72.04 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.93 | 14 | | 12 day EMA | 13.92 | 13.96 | 13.99 | | 20 day EMA | 14.18 | 14.23 | 14.28 | | 35 day EMA | 14.77 | 14.84 | 14.9 | | 50 day EMA | 15.51 | 15.59 | 15.66 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.01 | 13.83 | | 12 day SMA | 13.77 | 13.87 | 13.98 | | 20 day SMA | 13.93 | 13.99 | 14.09 | | 35 day SMA | 14.72 | 14.8 | 14.89 | | 50 day SMA | 15.4 | 15.5 | 15.58 | | 100 day SMA | 18.69 | 18.8 | 18.92 | | 150 day SMA | 25.36 | 26.75 | 28.23 | | 200 day SMA | 72.04 | 72.86 | 73.67 |
|
|
