MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 14.57 and 15.47 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.79 | | Daily Target 3 | 15.25 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.15 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.23 (-2.56%) |
15.51 |
14.81 - 15.71 |
1.3369 times |
Thu 29 May 2025 |
15.63 (-0.19%) |
15.52 |
15.52 - 15.97 |
0.7665 times |
Wed 28 May 2025 |
15.66 (-0.19%) |
15.89 |
15.62 - 16.00 |
0.9162 times |
Tue 27 May 2025 |
15.69 (-1.07%) |
15.61 |
15.61 - 16.09 |
0.6547 times |
Mon 26 May 2025 |
15.86 (-0.13%) |
16.18 |
15.51 - 16.18 |
0.8703 times |
Fri 23 May 2025 |
15.88 (0.83%) |
15.53 |
15.53 - 16.00 |
0.3864 times |
Thu 22 May 2025 |
15.75 (-0.69%) |
15.85 |
15.65 - 16.19 |
0.7789 times |
Wed 21 May 2025 |
15.86 (0.38%) |
15.60 |
15.60 - 16.34 |
2.0974 times |
Tue 20 May 2025 |
15.80 (-3.01%) |
16.54 |
15.61 - 16.54 |
1.0942 times |
Mon 19 May 2025 |
16.29 (-0.97%) |
16.90 |
16.20 - 16.90 |
1.0984 times |
Fri 16 May 2025 |
16.45 (0.12%) |
16.36 |
16.20 - 16.60 |
1.3779 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 14.34 and 15.71 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.23 (-4.09%) |
16.18 |
14.81 - 16.18 |
0.4991 times |
Fri 23 May 2025 |
15.88 (-3.47%) |
16.90 |
15.53 - 16.90 |
0.5991 times |
Fri 16 May 2025 |
16.45 (16.83%) |
13.51 |
13.51 - 16.60 |
1.3484 times |
Fri 09 May 2025 |
14.08 (-12.33%) |
15.90 |
13.30 - 16.34 |
0.57 times |
Fri 02 May 2025 |
16.06 (0.06%) |
16.05 |
15.57 - 16.70 |
0.7827 times |
Fri 25 April 2025 |
16.05 (2.56%) |
15.79 |
14.76 - 17.10 |
1.0972 times |
Thu 17 April 2025 |
15.65 (4.54%) |
12.51 |
12.51 - 15.98 |
1.3772 times |
Fri 11 April 2025 |
14.97 (5.5%) |
13.47 |
13.47 - 15.49 |
0.5998 times |
Fri 04 April 2025 |
14.19 (12.26%) |
13.20 |
13.20 - 14.60 |
0.8564 times |
Fri 28 March 2025 |
12.64 (-8.8%) |
14.29 |
12.32 - 14.29 |
2.2702 times |
Fri 21 March 2025 |
13.86 (1.39%) |
13.70 |
13.29 - 14.40 |
1.0839 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 12.47 and 16.07 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
0.2445 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
0.3699 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.372 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2037 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.4029 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
4.1305 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.6714 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
1.7027 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
0.721 times |
Fri 30 August 2024 |
34.25 (-85.58%) |
244.95 |
32.55 - 246.80 |
1.1814 times |
Wed 31 July 2024 |
237.55 (7.25%) |
223.00 |
209.30 - 248.45 |
0.1263 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.88 | | 20 day DMA | 15.52 | | 35 day DMA | 15.56 | | 50 day DMA | 15.01 | | 100 day DMA | 15.38 | | 150 day DMA | 17.77 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.71 | 15.75 | | 12 day EMA | 15.64 | 15.72 | 15.74 | | 20 day EMA | 15.57 | 15.61 | 15.61 | | 35 day EMA | 15.24 | 15.24 | 15.22 | | 50 day EMA | 14.92 | 14.91 | 14.88 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.74 | 15.77 | | 12 day SMA | 15.88 | 15.89 | 15.86 | | 20 day SMA | 15.52 | 15.56 | 15.58 | | 35 day SMA | 15.56 | 15.52 | 15.45 | | 50 day SMA | 15.01 | 14.99 | 14.95 | | 100 day SMA | 15.38 | 15.42 | 15.45 | | 150 day SMA | 17.77 | 17.84 | 17.91 | | 200 day SMA | 27.2 | 28.31 | 29.38 |
|
|
