MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 12.86 and 13.33 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.22 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.69 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.17 (-0.53%) |
13.48 |
13.01 - 13.48 |
0.7792 times |
Wed 17 September 2025 |
13.24 (-1.63%) |
13.35 |
13.15 - 13.46 |
2.3314 times |
Tue 16 September 2025 |
13.46 (-0.66%) |
13.78 |
13.45 - 13.78 |
0.9732 times |
Mon 15 September 2025 |
13.55 (1.04%) |
13.25 |
13.25 - 13.99 |
1.49 times |
Fri 12 September 2025 |
13.41 (-0.37%) |
13.58 |
13.05 - 13.58 |
0.8755 times |
Thu 11 September 2025 |
13.46 (0.3%) |
13.58 |
13.31 - 13.58 |
0.8274 times |
Wed 10 September 2025 |
13.42 (0.22%) |
13.39 |
13.26 - 13.58 |
0.5802 times |
Tue 09 September 2025 |
13.39 (0.07%) |
13.35 |
13.32 - 13.56 |
0.5925 times |
Mon 08 September 2025 |
13.38 (-1.11%) |
13.57 |
13.36 - 13.58 |
0.8746 times |
Fri 05 September 2025 |
13.53 (1.5%) |
13.29 |
13.23 - 13.55 |
0.6759 times |
Thu 04 September 2025 |
13.33 (-0.6%) |
13.58 |
13.26 - 13.58 |
0.464 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 12.6 and 13.58 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.39 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.17 (-1.79%) |
13.25 |
13.01 - 13.99 |
0.984 times |
Fri 12 September 2025 |
13.41 (-0.89%) |
13.57 |
13.05 - 13.58 |
0.6621 times |
Fri 05 September 2025 |
13.53 (0.74%) |
13.49 |
13.15 - 13.77 |
0.8344 times |
Fri 29 August 2025 |
13.43 (-0.96%) |
13.56 |
13.20 - 13.80 |
0.6436 times |
Fri 22 August 2025 |
13.56 (-0.22%) |
13.40 |
13.12 - 14.49 |
1.3866 times |
Thu 14 August 2025 |
13.59 (-1.81%) |
13.56 |
13.40 - 14.10 |
0.6112 times |
Fri 08 August 2025 |
13.84 (-3.62%) |
14.36 |
13.16 - 14.50 |
1.0013 times |
Fri 01 August 2025 |
14.36 (3.98%) |
14.14 |
13.01 - 14.90 |
1.6464 times |
Fri 25 July 2025 |
13.81 (-4.96%) |
14.51 |
13.21 - 14.72 |
1.2526 times |
Fri 18 July 2025 |
14.53 (-1.42%) |
15.29 |
14.00 - 15.50 |
0.9778 times |
Fri 11 July 2025 |
14.74 (-4.04%) |
15.01 |
14.72 - 15.60 |
0.8379 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 12.6 and 13.58 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.17 (-1.94%) |
13.49 |
13.01 - 13.99 |
0.1394 times |
Fri 29 August 2025 |
13.43 (-6.54%) |
14.45 |
13.12 - 14.90 |
0.2267 times |
Thu 31 July 2025 |
14.37 (-7.65%) |
15.33 |
13.01 - 15.96 |
0.2834 times |
Mon 30 June 2025 |
15.56 (2.17%) |
15.00 |
13.50 - 16.89 |
0.5989 times |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
0.3738 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
0.5656 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.5688 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.3115 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.616 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
6.3159 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
1.0266 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.4 | | 20 day DMA | 13.41 | | 35 day DMA | 13.61 | | 50 day DMA | 13.86 | | 100 day DMA | 14.61 | | 150 day DMA | 14.58 | | 200 day DMA | 15.76 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.39 | 13.46 | | 12 day EMA | 13.39 | 13.43 | 13.46 | | 20 day EMA | 13.46 | 13.49 | 13.52 | | 35 day EMA | 13.69 | 13.72 | 13.75 | | 50 day EMA | 13.92 | 13.95 | 13.98 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.42 | 13.46 | | 12 day SMA | 13.4 | 13.4 | 13.4 | | 20 day SMA | 13.41 | 13.44 | 13.46 | | 35 day SMA | 13.61 | 13.62 | 13.64 | | 50 day SMA | 13.86 | 13.89 | 13.93 | | 100 day SMA | 14.61 | 14.64 | 14.67 | | 150 day SMA | 14.58 | 14.6 | 14.61 | | 200 day SMA | 15.76 | 15.8 | 15.83 |
|
|
