Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.97 and 11.52
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.61 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.23 (2.56%) | 11.01 | 10.70 - 11.25 | 1.8635 times | Mon 28 September 2026 | 10.95 (4.89%) | 10.50 | 10.50 - 10.96 | 2.2622 times | Fri 25 September 2026 | 10.44 (4.92%) | 9.51 | 9.51 - 10.44 | 1.1661 times | Thu 24 September 2026 | 9.95 (-0.1%) | 9.91 | 9.81 - 9.96 | 0.772 times | Wed 23 September 2026 | 9.96 (0.1%) | 9.51 | 9.51 - 10.11 | 0.4377 times | Tue 22 September 2026 | 9.95 (-0.5%) | 10.00 | 9.53 - 10.28 | 1.1295 times | Mon 21 September 2026 | 10.00 (-2.15%) | 10.37 | 10.00 - 10.37 | 0.3449 times | Fri 18 September 2026 | 10.22 (-0.1%) | 10.23 | 9.92 - 10.38 | 0.3001 times | Thu 17 September 2026 | 10.23 (-1.06%) | 10.68 | 9.83 - 10.68 | 1.3851 times | Wed 16 September 2026 | 10.34 (-0.67%) | 10.55 | 10.27 - 10.55 | 0.339 times | Tue 15 September 2026 | 10.41 (0.19%) | 10.58 | 10.30 - 10.59 | 0.3373 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.87 and 11.62
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.23 (7.57%) | 10.50 | 10.50 - 11.25 | 0.7942 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.7412 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.4546 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 0.9244 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.7268 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.8628 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.1137 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.0713 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9441 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.367 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.2776 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.33 and 11.41
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.4684 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.7556 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.3962 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5756 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6257 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2636 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5744 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.7356 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7641 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8407 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8196 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.43 | 10.17 |
| 12 day EMA | 10.49 | 10.36 | 10.25 |
| 20 day EMA | 10.52 | 10.44 | 10.39 |
| 35 day EMA | 10.58 | 10.54 | 10.52 |
| 50 day EMA | 10.7 | 10.68 | 10.67 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.25 | 10.06 |
| 12 day SMA | 10.34 | 10.28 | 10.25 |
| 20 day SMA | 10.5 | 10.49 | 10.48 |
| 35 day SMA | 10.6 | 10.57 | 10.56 |
| 50 day SMA | 10.63 | 10.63 | 10.65 |
| 100 day SMA | 11.57 | 11.6 | 11.63 |
| 150 day SMA | 11.32 | 11.32 | 11.31 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.