MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 11.81 and 12.18 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.26 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.93 (0.25%) |
11.81 |
11.69 - 12.06 |
0.5585 times |
Mon 15 December 2025 |
11.90 (-1.33%) |
12.06 |
11.80 - 12.16 |
0.7829 times |
Fri 12 December 2025 |
12.06 (2.2%) |
11.86 |
11.55 - 12.30 |
1.5916 times |
Thu 11 December 2025 |
11.80 (2.52%) |
11.41 |
11.41 - 11.86 |
1.8559 times |
Wed 10 December 2025 |
11.51 (0.88%) |
11.34 |
11.34 - 11.70 |
0.6107 times |
Tue 09 December 2025 |
11.41 (-1.21%) |
11.36 |
11.36 - 11.73 |
0.6598 times |
Mon 08 December 2025 |
11.55 (-0.17%) |
11.57 |
11.50 - 11.86 |
0.6636 times |
Fri 05 December 2025 |
11.57 (0.96%) |
12.20 |
11.31 - 12.20 |
1.723 times |
Thu 04 December 2025 |
11.46 (-1.12%) |
11.60 |
11.40 - 11.64 |
0.8782 times |
Wed 03 December 2025 |
11.59 (-0.43%) |
11.68 |
11.51 - 11.68 |
0.6757 times |
Tue 02 December 2025 |
11.64 (-1.02%) |
11.73 |
11.60 - 11.73 |
0.9136 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 11.58 and 12.05 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.93 (-1.08%) |
12.06 |
11.69 - 12.16 |
0.234 times |
Fri 12 December 2025 |
12.06 (4.24%) |
11.57 |
11.34 - 12.30 |
0.9387 times |
Fri 05 December 2025 |
11.57 (-2.61%) |
11.65 |
11.31 - 12.20 |
0.8956 times |
Fri 28 November 2025 |
11.88 (-4.04%) |
12.10 |
11.62 - 12.87 |
1.3387 times |
Fri 21 November 2025 |
12.38 (1.39%) |
12.05 |
11.74 - 12.74 |
1.5207 times |
Fri 14 November 2025 |
12.21 (-3.25%) |
12.81 |
11.75 - 13.24 |
1.8338 times |
Fri 07 November 2025 |
12.62 (-1.71%) |
12.90 |
12.32 - 13.00 |
0.6548 times |
Fri 31 October 2025 |
12.84 (0.78%) |
13.01 |
12.11 - 13.01 |
0.8169 times |
Thu 23 October 2025 |
12.74 (-1.32%) |
12.57 |
12.57 - 12.95 |
0.455 times |
Fri 17 October 2025 |
12.91 (-0.77%) |
13.01 |
12.61 - 14.19 |
1.3118 times |
Fri 10 October 2025 |
13.01 (-2.84%) |
13.59 |
12.60 - 15.60 |
2.0546 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 11.62 and 12.61 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.846666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.93 (0.42%) |
11.65 |
11.31 - 12.30 |
0.243 times |
Fri 28 November 2025 |
11.88 (-7.48%) |
12.90 |
11.62 - 13.24 |
0.6283 times |
Fri 31 October 2025 |
12.84 (-2.21%) |
13.14 |
12.11 - 15.60 |
0.6628 times |
Tue 30 September 2025 |
13.13 (-2.23%) |
13.49 |
12.60 - 13.99 |
0.6705 times |
Fri 29 August 2025 |
13.43 (-6.54%) |
14.45 |
13.12 - 14.90 |
0.6752 times |
Thu 31 July 2025 |
14.37 (-7.65%) |
15.33 |
13.01 - 15.96 |
0.8442 times |
Mon 30 June 2025 |
15.56 (2.17%) |
15.00 |
13.50 - 16.89 |
1.7837 times |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
1.1134 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
1.6847 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
1.6941 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.9276 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.68 | | 20 day DMA | 11.86 | | 35 day DMA | 12.13 | | 50 day DMA | 12.4 | | 100 day DMA | 12.99 | | 150 day DMA | 13.74 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.81 | 11.77 | | 12 day EMA | 11.81 | 11.79 | 11.77 | | 20 day EMA | 11.9 | 11.9 | 11.9 | | 35 day EMA | 12.14 | 12.15 | 12.17 | | 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.74 | 11.67 | | 12 day SMA | 11.68 | 11.68 | 11.69 | | 20 day SMA | 11.86 | 11.86 | 11.88 | | 35 day SMA | 12.13 | 12.15 | 12.17 | | 50 day SMA | 12.4 | 12.42 | 12.44 | | 100 day SMA | 12.99 | 13.02 | 13.05 | | 150 day SMA | 13.74 | 13.76 | 13.78 | | 200 day SMA | 13.92 | 13.94 | 13.96 |
|
|
