Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.11 and 10.85
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.07 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (1.29%) | 10.10 | 10.03 - 10.77 | 0.1556 times | Thu 19 February 2026 | 10.06 (-2.04%) | 10.30 | 10.05 - 11.70 | 0.1718 times | Wed 18 February 2026 | 10.27 (3.11%) | 9.90 | 9.90 - 10.32 | 2.6648 times | Tue 17 February 2026 | 9.96 (-1.19%) | 10.34 | 9.90 - 10.34 | 1.6601 times | Mon 16 February 2026 | 10.08 (-2.89%) | 10.39 | 9.07 - 10.50 | 1.9044 times | Fri 13 February 2026 | 10.38 (-2.35%) | 10.88 | 10.30 - 12.05 | 2.6667 times | Thu 12 February 2026 | 10.63 (-0.93%) | 10.70 | 10.51 - 10.92 | 0.1118 times | Wed 11 February 2026 | 10.73 (0.28%) | 10.70 | 10.41 - 10.96 | 0.1132 times | Tue 10 February 2026 | 10.70 (-0.09%) | 10.99 | 10.63 - 11.09 | 0.1814 times | Mon 09 February 2026 | 10.71 (-0.09%) | 10.72 | 10.70 - 11.99 | 0.3701 times | Fri 06 February 2026 | 10.72 (0.47%) | 10.40 | 10.40 - 10.80 | 0.2167 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 8.32 and 10.95
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 2.6523 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 1.3928 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.77 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.7649 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 1.1477 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.419 times | Fri 09 January 2026 | 12.10 (-5.84%) | 12.91 | 12.00 - 12.91 | 0.4665 times | Fri 02 January 2026 | 12.85 (-4.6%) | 13.33 | 12.52 - 13.70 | 0.5043 times | Fri 26 December 2025 | 13.47 (8.11%) | 12.81 | 11.50 - 14.50 | 1.09 times | Fri 19 December 2025 | 12.46 (3.32%) | 12.06 | 11.69 - 12.87 | 0.7926 times | Fri 12 December 2025 | 12.06 (4.24%) | 11.57 | 11.34 - 12.30 | 0.5128 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.14 and 11.12
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-6.34%) | 10.85 | 9.07 - 12.05 | 1.1774 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7203 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7925 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7726 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7536 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7623 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7677 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9598 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.028 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.2658 times | Wed 30 April 2025 | 16.16 (27.85%) | 13.20 | 12.51 - 17.10 | 1.9154 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.27 |
| 12 day EMA | 10.4 | 10.44 | 10.51 |
| 20 day EMA | 10.63 | 10.68 | 10.74 |
| 35 day EMA | 11.03 | 11.08 | 11.14 |
| 50 day EMA | 11.43 | 11.48 | 11.54 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.15 | 10.26 |
| 12 day SMA | 10.43 | 10.48 | 10.55 |
| 20 day SMA | 10.66 | 10.68 | 10.72 |
| 35 day SMA | 11.13 | 11.21 | 11.3 |
| 50 day SMA | 11.58 | 11.61 | 11.64 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.58 | 12.61 | 12.64 |
| 200 day SMA | 13.25 | 13.28 | 13.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.