MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 15.29 and 15.56 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.356666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.63 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.36 (-0.07%) |
15.22 |
15.22 - 15.49 |
0.1092 times |
Thu 03 July 2025 |
15.37 (0.33%) |
15.30 |
15.22 - 15.66 |
0.2114 times |
Wed 02 July 2025 |
15.32 (-0.13%) |
15.96 |
15.30 - 15.96 |
0.2435 times |
Tue 01 July 2025 |
15.34 (-1.41%) |
15.33 |
15.30 - 15.80 |
0.4035 times |
Mon 30 June 2025 |
15.56 (-2.69%) |
16.36 |
15.30 - 16.36 |
1.1015 times |
Fri 27 June 2025 |
15.99 (0.57%) |
16.45 |
15.25 - 16.50 |
0.9691 times |
Thu 26 June 2025 |
15.90 (-1.06%) |
16.60 |
15.81 - 16.60 |
1.0213 times |
Wed 25 June 2025 |
16.07 (2.1%) |
15.90 |
15.51 - 16.40 |
1.2218 times |
Tue 24 June 2025 |
15.74 (-1.38%) |
16.04 |
15.26 - 16.89 |
1.4293 times |
Mon 23 June 2025 |
15.96 (15.48%) |
13.53 |
13.50 - 16.39 |
3.2895 times |
Thu 19 June 2025 |
13.82 (-2.06%) |
13.86 |
13.75 - 14.15 |
0.5251 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 14.72 and 15.86 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.36 (-3.94%) |
16.36 |
15.22 - 16.36 |
0.7878 times |
Fri 27 June 2025 |
15.99 (15.7%) |
13.53 |
13.50 - 16.89 |
3.0195 times |
Thu 19 June 2025 |
13.82 (-5.15%) |
14.57 |
13.75 - 14.57 |
0.6026 times |
Fri 13 June 2025 |
14.57 (-3.57%) |
15.16 |
14.06 - 15.50 |
0.967 times |
Fri 06 June 2025 |
15.11 (-0.79%) |
15.00 |
14.77 - 15.94 |
0.4299 times |
Fri 30 May 2025 |
15.23 (-4.09%) |
16.18 |
14.81 - 16.18 |
0.5508 times |
Fri 23 May 2025 |
15.88 (-3.47%) |
16.90 |
15.53 - 16.90 |
0.6612 times |
Fri 16 May 2025 |
16.45 (16.83%) |
13.51 |
13.51 - 16.60 |
1.4882 times |
Fri 09 May 2025 |
14.08 (-12.33%) |
15.90 |
13.30 - 16.34 |
0.6291 times |
Fri 02 May 2025 |
16.06 (0.06%) |
16.05 |
15.57 - 16.70 |
0.8639 times |
Fri 25 April 2025 |
16.05 (2.56%) |
15.79 |
14.76 - 17.10 |
1.2109 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 15.29 and 16.03 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 15.513333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.36 (-1.29%) |
15.33 |
15.22 - 15.96 |
0.0312 times |
Mon 30 June 2025 |
15.56 (2.17%) |
15.00 |
13.50 - 16.89 |
0.4599 times |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
0.2871 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
0.4344 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.4368 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2392 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.4731 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
4.8504 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.7884 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
1.9995 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
0.8466 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.38 | | 20 day DMA | 15.11 | | 35 day DMA | 15.35 | | 50 day DMA | 15.41 | | 100 day DMA | 14.95 | | 150 day DMA | 16.47 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.44 | 15.47 | | 12 day EMA | 15.36 | 15.36 | 15.36 | | 20 day EMA | 15.32 | 15.32 | 15.31 | | 35 day EMA | 15.35 | 15.35 | 15.35 | | 50 day EMA | 15.44 | 15.44 | 15.44 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.52 | 15.62 | | 12 day SMA | 15.38 | 15.27 | 15.16 | | 20 day SMA | 15.11 | 15.11 | 15.12 | | 35 day SMA | 15.35 | 15.38 | 15.38 | | 50 day SMA | 15.41 | 15.43 | 15.44 | | 100 day SMA | 14.95 | 14.94 | 14.94 | | 150 day SMA | 16.47 | 16.5 | 16.54 | | 200 day SMA | 18.71 | 18.79 | 18.88 |
|
|
