MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 13.39 and 13.83 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.523333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.96 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.43 (0.07%) |
13.41 |
13.35 - 13.79 |
0.6864 times |
Thu 28 August 2025 |
13.42 (0.3%) |
13.44 |
13.22 - 13.68 |
0.4491 times |
Tue 26 August 2025 |
13.38 (-0.45%) |
13.80 |
13.20 - 13.80 |
0.9289 times |
Mon 25 August 2025 |
13.44 (-0.88%) |
13.56 |
13.35 - 13.79 |
0.8432 times |
Fri 22 August 2025 |
13.56 (-1.53%) |
13.60 |
13.30 - 13.90 |
0.9311 times |
Thu 21 August 2025 |
13.77 (0.36%) |
13.85 |
13.58 - 14.00 |
0.7418 times |
Wed 20 August 2025 |
13.72 (0.44%) |
14.00 |
13.50 - 14.10 |
1.4889 times |
Tue 19 August 2025 |
13.66 (0.07%) |
13.90 |
13.50 - 14.49 |
1.5312 times |
Mon 18 August 2025 |
13.65 (0.44%) |
13.40 |
13.12 - 13.97 |
1.5714 times |
Thu 14 August 2025 |
13.59 (-1.16%) |
13.56 |
13.40 - 14.10 |
0.828 times |
Wed 13 August 2025 |
13.75 (-0.51%) |
13.87 |
13.62 - 13.87 |
0.4003 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 13.02 and 13.62 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.476666666667 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.43 (-0.96%) |
13.56 |
13.20 - 13.80 |
0.4068 times |
Fri 22 August 2025 |
13.56 (-0.22%) |
13.40 |
13.12 - 14.49 |
0.8765 times |
Thu 14 August 2025 |
13.59 (-1.81%) |
13.56 |
13.40 - 14.10 |
0.3863 times |
Fri 08 August 2025 |
13.84 (-3.62%) |
14.36 |
13.16 - 14.50 |
0.6329 times |
Fri 01 August 2025 |
14.36 (3.98%) |
14.14 |
13.01 - 14.90 |
1.0407 times |
Fri 25 July 2025 |
13.81 (-4.96%) |
14.51 |
13.21 - 14.72 |
0.7918 times |
Fri 18 July 2025 |
14.53 (-1.42%) |
15.29 |
14.00 - 15.50 |
0.6181 times |
Fri 11 July 2025 |
14.74 (-4.04%) |
15.01 |
14.72 - 15.60 |
0.5297 times |
Fri 04 July 2025 |
15.36 (-3.94%) |
16.36 |
15.22 - 16.36 |
0.976 times |
Fri 27 June 2025 |
15.99 (15.7%) |
13.53 |
13.50 - 16.89 |
3.741 times |
Thu 19 June 2025 |
13.82 (-5.15%) |
14.57 |
13.75 - 14.57 |
0.7466 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 12.39 and 14.17 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.816666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.43 (-6.54%) |
14.45 |
13.12 - 14.90 |
0.2082 times |
Thu 31 July 2025 |
14.37 (-7.65%) |
15.33 |
13.01 - 15.96 |
0.2603 times |
Mon 30 June 2025 |
15.56 (2.17%) |
15.00 |
13.50 - 16.89 |
0.5501 times |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
0.3434 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
0.5195 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.5224 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2861 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.5658 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
5.8012 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.943 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
2.3914 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.6 | | 20 day DMA | 13.75 | | 35 day DMA | 14.01 | | 50 day DMA | 14.41 | | 100 day DMA | 14.83 | | 150 day DMA | 14.82 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.49 | 13.52 | | 12 day EMA | 13.59 | 13.62 | 13.66 | | 20 day EMA | 13.74 | 13.77 | 13.81 | | 35 day EMA | 14.02 | 14.06 | 14.1 | | 50 day EMA | 14.31 | 14.35 | 14.39 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.51 | 13.57 | | 12 day SMA | 13.6 | 13.62 | 13.66 | | 20 day SMA | 13.75 | 13.78 | 13.79 | | 35 day SMA | 14.01 | 14.06 | 14.11 | | 50 day SMA | 14.41 | 14.42 | 14.43 | | 100 day SMA | 14.83 | 14.83 | 14.83 | | 150 day SMA | 14.82 | 14.84 | 14.86 | | 200 day SMA | 16.37 | 16.42 | 16.47 |
|
|
