Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.84 and 12.74
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.39 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.57 (0.88%) | 12.58 | 12.00 - 12.90 | 0.2932 times | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 2.348 times | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 1.2854 times | Wed 25 March 2026 | 10.03 (19.26%) | 8.60 | 8.60 - 10.09 | 2.1395 times | Tue 24 March 2026 | 8.41 (16.64%) | 7.21 | 7.21 - 8.65 | 1.2511 times | Mon 23 March 2026 | 7.21 (-8.85%) | 8.00 | 6.57 - 8.00 | 0.9047 times | Fri 20 March 2026 | 7.91 (-0.75%) | 8.38 | 7.75 - 8.38 | 0.135 times | Thu 19 March 2026 | 7.97 (-6.12%) | 8.94 | 7.60 - 8.94 | 1.2924 times | Wed 18 March 2026 | 8.49 (-3.3%) | 8.80 | 7.96 - 9.35 | 0.3202 times | Tue 17 March 2026 | 8.78 (-0.23%) | 9.25 | 8.65 - 9.25 | 0.0304 times | Mon 16 March 2026 | 8.80 (-1.01%) | 9.49 | 8.65 - 9.49 | 0.1194 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.11 and 14.36
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.57 (14.59%) | 11.45 | 9.65 - 12.90 | 1.3543 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 2.8616 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 0.9729 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3131 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2727 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.0631 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.5031 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.7893 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.4364 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.4335 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 0.6504 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.84 and 12.74
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.57 (0.88%) | 12.58 | 12.00 - 12.90 | 0.0672 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.513 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6943 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7459 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8207 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8001 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7804 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7895 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.795 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9939 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 2.1002 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.47 | 9.48 |
| 12 day EMA | 10.04 | 9.58 | 9.06 |
| 20 day EMA | 9.76 | 9.46 | 9.14 |
| 35 day EMA | 9.85 | 9.69 | 9.53 |
| 50 day EMA | 10.29 | 10.2 | 10.11 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 9.82 | 8.91 |
| 12 day SMA | 9.37 | 9.07 | 8.76 |
| 20 day SMA | 9.22 | 9.09 | 8.97 |
| 35 day SMA | 9.66 | 9.61 | 9.56 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.49 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.