Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.64 and 12.29
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.74 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.22 (-0.33%) | 12.26 | 11.70 - 12.35 | 0.8745 times | Mon 29 June 2026 | 12.26 (0.08%) | 12.25 | 12.25 - 12.79 | 0.4734 times | Thu 25 June 2026 | 12.25 (-1.29%) | 12.25 | 12.25 - 12.80 | 0.4001 times | Wed 24 June 2026 | 12.41 (-4.61%) | 12.87 | 12.36 - 13.32 | 1.4239 times | Tue 23 June 2026 | 13.01 (-0.91%) | 12.53 | 12.53 - 13.43 | 0.6337 times | Mon 22 June 2026 | 13.13 (-0.68%) | 13.35 | 12.91 - 13.60 | 1.3558 times | Fri 19 June 2026 | 13.22 (2.4%) | 12.85 | 12.37 - 13.37 | 1.4358 times | Thu 18 June 2026 | 12.91 (3.53%) | 12.50 | 12.08 - 13.00 | 1.2276 times | Wed 17 June 2026 | 12.47 (4.97%) | 11.88 | 11.51 - 12.47 | 1.7683 times | Tue 16 June 2026 | 11.88 (-1%) | 11.99 | 11.73 - 12.30 | 0.4068 times | Mon 15 June 2026 | 12.00 (1.95%) | 11.77 | 11.76 - 12.10 | 0.7618 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.42 and 12.51
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.22 (-0.24%) | 12.25 | 11.70 - 12.79 | 0.2625 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 0.7428 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.0908 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.5461 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.5996 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 1.5328 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.6235 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.5918 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.7759 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 3.2342 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.7947 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.27 and 13.46
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 16 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5326 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.579 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.1692 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.382 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6059 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.707 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7779 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7584 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7397 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7483 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7535 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.47 | 12.57 |
| 12 day EMA | 12.5 | 12.55 | 12.6 |
| 20 day EMA | 12.57 | 12.61 | 12.65 |
| 35 day EMA | 12.63 | 12.65 | 12.67 |
| 50 day EMA | 12.72 | 12.74 | 12.76 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.61 | 12.8 |
| 12 day SMA | 12.46 | 12.42 | 12.42 |
| 20 day SMA | 12.53 | 12.61 | 12.69 |
| 35 day SMA | 12.73 | 12.77 | 12.82 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 11.53 | 11.52 | 11.5 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.