Use Dark Theme
bell notificationshomepagelogin

MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 13.59 and 14.52

Daily Target 112.94
Daily Target 213.31
Daily Target 313.873333333333
Daily Target 414.24
Daily Target 514.8

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Thu 13 March 2025 13.67 (-0.94%) 13.52 13.51 - 14.44 1.154 times
Wed 12 March 2025 13.80 (-2.47%) 14.43 13.46 - 14.75 0.7274 times
Tue 11 March 2025 14.15 (-3.21%) 14.73 13.95 - 14.73 0.6308 times
Mon 10 March 2025 14.62 (4.21%) 14.15 13.52 - 14.73 1.366 times
Fri 07 March 2025 14.03 (4.47%) 13.70 13.00 - 14.10 1.2328 times
Thu 06 March 2025 13.43 (3.95%) 12.50 12.50 - 13.56 0.665 times
Wed 05 March 2025 12.92 (0.54%) 12.85 12.39 - 13.37 0.9985 times
Tue 04 March 2025 12.85 (-1.68%) 13.63 12.45 - 13.63 0.8897 times
Mon 03 March 2025 13.07 (-4.88%) 14.40 13.06 - 14.40 0.6581 times
Fri 28 February 2025 13.74 (-3.98%) 14.99 13.60 - 14.99 1.6777 times
Thu 27 February 2025 14.31 (-2.12%) 14.91 13.89 - 15.30 1.4839 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 12.92 and 14.21

Weekly Target 112.67
Weekly Target 213.17
Weekly Target 313.96
Weekly Target 414.46
Weekly Target 515.25

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Thu 13 March 2025 13.67 (-2.57%) 14.15 13.46 - 14.75 0.7529 times
Fri 07 March 2025 14.03 (2.11%) 14.40 12.39 - 14.40 0.8628 times
Fri 28 February 2025 13.74 (-8.7%) 15.70 13.60 - 15.70 0.8708 times
Fri 21 February 2025 15.05 (5.61%) 14.00 13.00 - 15.05 0.8436 times
Fri 14 February 2025 14.25 (-12.63%) 15.93 13.77 - 16.30 0.6203 times
Fri 07 February 2025 16.31 (3.95%) 16.51 15.60 - 16.81 0.7877 times
Fri 31 January 2025 15.69 (-2.79%) 15.82 14.58 - 16.10 0.9374 times
Fri 24 January 2025 16.14 (-3.12%) 16.33 15.85 - 17.79 0.852 times
Fri 17 January 2025 16.66 (0.18%) 16.64 15.01 - 17.44 1.6195 times
Fri 10 January 2025 16.63 (-11.31%) 19.10 15.96 - 19.20 1.8528 times
Fri 03 January 2025 18.75 (1.9%) 18.40 16.68 - 19.34 2.0043 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 11.85 and 14.21

Monthly Target 111.24
Monthly Target 212.46
Monthly Target 313.603333333333
Monthly Target 414.82
Monthly Target 515.96

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 13 March 2025 13.67 (-0.51%) 14.40 12.39 - 14.75 0.1114 times
Fri 28 February 2025 13.74 (-12.43%) 16.51 13.00 - 16.81 0.2154 times
Fri 31 January 2025 15.69 (-13.27%) 18.33 14.58 - 19.34 0.426 times
Tue 31 December 2024 18.09 (-24.56%) 24.08 16.68 - 25.29 4.3679 times
Fri 29 November 2024 23.98 (1.83%) 24.50 17.55 - 24.61 0.71 times
Thu 31 October 2024 23.55 (-6.47%) 25.19 21.90 - 34.78 1.8006 times
Mon 30 September 2024 25.18 (-26.48%) 33.57 22.80 - 33.57 0.7624 times
Fri 30 August 2024 34.25 (-85.58%) 244.95 32.55 - 246.80 1.2493 times
Wed 31 July 2024 237.55 (7.25%) 223.00 209.30 - 248.45 0.1336 times
Fri 28 June 2024 221.50 (32.24%) 175.75 157.10 - 254.70 0.2233 times
Fri 31 May 2024 167.50 (-1.47%) 170.00 162.10 - 190.00 0.1121 times

 monthly chart MarutiInfra

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.77
20 day DMA 13.93
35 day DMA 14.72
50 day DMA 15.4
100 day DMA 18.69
150 day DMA 25.36
200 day DMA 72.04

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9314
12 day EMA13.9213.9613.99
20 day EMA14.1814.2314.28
35 day EMA14.7714.8414.9
50 day EMA15.5115.5915.66

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0113.83
12 day SMA13.7713.8713.98
20 day SMA13.9313.9914.09
35 day SMA14.7214.814.89
50 day SMA15.415.515.58
100 day SMA18.6918.818.92
150 day SMA25.3626.7528.23
200 day SMA72.0472.8673.67
Back to top Use Dark Theme