MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 22.41 and 22.91 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.803333333333 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.3 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
22.71 (0.49%) |
23.00 |
22.60 - 23.10 |
1.1787 times |
Thu 05 December 2024 |
22.60 (-0.22%) |
22.30 |
22.30 - 22.99 |
1.3645 times |
Wed 04 December 2024 |
22.65 (-1.44%) |
23.45 |
22.50 - 23.45 |
1.275 times |
Tue 03 December 2024 |
22.98 (-2.75%) |
22.50 |
22.01 - 23.76 |
1.5197 times |
Mon 02 December 2024 |
23.63 (-1.46%) |
24.08 |
23.01 - 25.29 |
2.4676 times |
Fri 29 November 2024 |
23.98 (19.36%) |
19.90 |
19.90 - 24.10 |
1.7481 times |
Thu 28 November 2024 |
20.09 (0.45%) |
20.00 |
19.81 - 20.66 |
0.1147 times |
Wed 27 November 2024 |
20.00 (-1.86%) |
20.79 |
19.70 - 21.25 |
0.1268 times |
Tue 26 November 2024 |
20.38 (-2.25%) |
20.60 |
20.27 - 21.60 |
0.1099 times |
Mon 25 November 2024 |
20.85 (4.93%) |
23.00 |
20.00 - 23.00 |
0.0949 times |
Fri 22 November 2024 |
19.87 (0.76%) |
20.61 |
19.00 - 20.61 |
0.1148 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 20.72 and 24 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 23.336666666667 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
22.71 (-5.3%) |
24.08 |
22.01 - 25.29 |
3.592 times |
Fri 29 November 2024 |
23.98 (20.68%) |
23.00 |
19.70 - 24.10 |
1.0098 times |
Fri 22 November 2024 |
19.87 (-2.02%) |
20.41 |
17.55 - 23.44 |
0.277 times |
Thu 14 November 2024 |
20.28 (-8.94%) |
22.27 |
19.15 - 22.52 |
0.1706 times |
Fri 08 November 2024 |
22.27 (-6.94%) |
23.50 |
21.80 - 24.35 |
0.2354 times |
Fri 01 November 2024 |
23.93 (3.24%) |
24.29 |
22.80 - 25.00 |
0.1376 times |
Fri 25 October 2024 |
23.18 (-5.93%) |
25.00 |
21.90 - 27.10 |
0.3568 times |
Fri 18 October 2024 |
24.64 (-7.75%) |
26.25 |
24.00 - 28.00 |
0.6191 times |
Fri 11 October 2024 |
26.71 (-3.75%) |
30.00 |
26.47 - 34.78 |
2.4906 times |
Thu 03 October 2024 |
27.75 (15.67%) |
22.80 |
22.80 - 27.75 |
1.111 times |
Fri 27 September 2024 |
23.99 (-5.44%) |
24.11 |
22.91 - 27.79 |
1.1659 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 20.72 and 24 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 23.336666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
22.71 (-5.3%) |
24.08 |
22.01 - 25.29 |
2.2882 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
1.0873 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
2.7575 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
1.1675 times |
Fri 30 August 2024 |
34.25 (-85.58%) |
244.95 |
32.55 - 246.80 |
1.9132 times |
Wed 31 July 2024 |
237.55 (7.25%) |
223.00 |
209.30 - 248.45 |
0.2046 times |
Fri 28 June 2024 |
221.50 (32.24%) |
175.75 |
157.10 - 254.70 |
0.342 times |
Fri 31 May 2024 |
167.50 (-1.47%) |
170.00 |
162.10 - 190.00 |
0.1717 times |
Tue 30 April 2024 |
170.00 (4.29%) |
161.00 |
155.05 - 196.00 |
0.0302 times |
Thu 28 March 2024 |
163.00 (0.22%) |
171.80 |
127.00 - 175.00 |
0.0377 times |
Thu 29 February 2024 |
162.65 (-5.46%) |
183.70 |
149.00 - 190.00 |
0.2781 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 21.62 | | 20 day DMA | 21.47 | | 35 day DMA | 22.48 | | 50 day DMA | 23.74 | | 100 day DMA | 65.4 | | 150 day DMA | 107.89 | | 200 day DMA | 122.33 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.55 | 22.52 | | 12 day EMA | 22.15 | 22.05 | 21.95 | | 20 day EMA | 22.15 | 22.09 | 22.04 | | 35 day EMA | 22.82 | 22.83 | 22.84 | | 50 day EMA | 23.82 | 23.87 | 23.92 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 23.17 | 22.67 | | 12 day SMA | 21.62 | 21.46 | 21.31 | | 20 day SMA | 21.47 | 21.51 | 21.55 | | 35 day SMA | 22.48 | 22.58 | 22.67 | | 50 day SMA | 23.74 | 23.77 | 23.83 | | 100 day SMA | 65.4 | 67.31 | 69.22 | | 150 day SMA | 107.89 | 108.87 | 109.84 | | 200 day SMA | 122.33 | 123.03 | 123.77 |
|
|
