Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.81 and 12.53
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.7 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.01 (0.42%) | 11.80 | 11.60 - 12.32 | 0.5645 times | Mon 18 May 2026 | 11.96 (-4.17%) | 12.48 | 11.91 - 12.49 | 0.3512 times | Fri 15 May 2026 | 12.48 (-2.27%) | 12.35 | 12.35 - 12.54 | 0.276 times | Thu 14 May 2026 | 12.77 (-0.85%) | 12.45 | 12.45 - 13.48 | 0.7866 times | Wed 13 May 2026 | 12.88 (-0.92%) | 13.00 | 12.70 - 13.57 | 1.61 times | Tue 12 May 2026 | 13.00 (-1.37%) | 13.18 | 12.90 - 13.81 | 0.8895 times | Mon 11 May 2026 | 13.18 (-4.84%) | 13.50 | 13.16 - 13.50 | 1.1932 times | Fri 08 May 2026 | 13.85 (-1.56%) | 14.49 | 13.80 - 14.50 | 1.1881 times | Thu 07 May 2026 | 14.07 (0.64%) | 14.03 | 13.56 - 14.15 | 1.5342 times | Wed 06 May 2026 | 13.98 (2.34%) | 13.68 | 13.40 - 13.99 | 1.6068 times | Tue 05 May 2026 | 13.66 (0.07%) | 13.69 | 13.31 - 13.95 | 0.9354 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.36 and 12.25
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.01 (-3.77%) | 12.48 | 11.60 - 12.49 | 0.0528 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.2741 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.3594 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 1.4982 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.3682 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.408 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.5666 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.8935 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.4173 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.1618 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3739 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.36 and 13.26
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.01 (-12.65%) | 13.75 | 11.60 - 14.50 | 0.2462 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.1827 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.4096 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6245 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7152 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7869 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7672 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7483 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.757 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7623 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.953 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.57 | 12.87 |
| 12 day EMA | 12.74 | 12.87 | 13.03 |
| 20 day EMA | 12.66 | 12.73 | 12.81 |
| 35 day EMA | 12.05 | 12.05 | 12.06 |
| 50 day EMA | 11.34 | 11.31 | 11.28 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.62 | 12.86 |
| 12 day SMA | 13.12 | 13.27 | 13.38 |
| 20 day SMA | 12.91 | 12.91 | 12.93 |
| 35 day SMA | 12.53 | 12.43 | 12.29 |
| 50 day SMA | 11.35 | 11.3 | 11.26 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.67 | 11.68 | 11.69 |
| 200 day SMA | 12.14 | 12.15 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.