Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.36 and 10.93
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.33 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.87 (1.87%) | 10.99 | 10.42 - 10.99 | 0.2233 times | Wed 29 July 2026 | 10.67 (-1.11%) | 10.84 | 10.50 - 10.99 | 0.3161 times | Tue 28 July 2026 | 10.79 (1.6%) | 10.70 | 10.53 - 11.00 | 0.3415 times | Mon 27 July 2026 | 10.62 (0.47%) | 10.57 | 10.06 - 11.04 | 0.6842 times | Fri 24 July 2026 | 10.57 (-2.67%) | 10.86 | 10.42 - 10.99 | 1.1866 times | Thu 23 July 2026 | 10.86 (-2.69%) | 11.19 | 10.61 - 11.48 | 1.1997 times | Wed 22 July 2026 | 11.16 (-2.79%) | 11.48 | 11.01 - 11.71 | 0.7009 times | Tue 21 July 2026 | 11.48 (0.79%) | 11.22 | 11.00 - 11.54 | 2.9339 times | Mon 20 July 2026 | 11.39 (-3.47%) | 11.80 | 11.28 - 12.00 | 0.8112 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.32 | 11.32 - 12.08 | 1.6027 times | Thu 16 July 2026 | 11.61 (-0.26%) | 12.19 | 11.55 - 12.19 | 0.2564 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.47 and 11.45
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.87 (2.84%) | 10.57 | 10.06 - 11.04 | 0.3012 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.3149 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5859 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.5067 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.8018 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0683 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.5689 times | Fri 12 June 2026 | 11.77 (-5.16%) | 13.03 | 11.65 - 13.03 | 0.7855 times | Fri 05 June 2026 | 12.41 (-11.48%) | 14.43 | 12.17 - 14.70 | 0.8624 times | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 2.2045 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.8968 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.16 and 11.78
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.87 (-11.05%) | 12.65 | 10.06 - 12.68 | 0.3724 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5543 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6025 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2167 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.4788 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6711 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.7358 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8095 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.7892 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7698 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7787 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.79 | 10.85 |
| 12 day EMA | 11.06 | 11.1 | 11.18 |
| 20 day EMA | 11.33 | 11.38 | 11.45 |
| 35 day EMA | 11.69 | 11.74 | 11.8 |
| 50 day EMA | 12.05 | 12.1 | 12.16 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.7 | 10.8 |
| 12 day SMA | 11.12 | 11.17 | 11.25 |
| 20 day SMA | 11.38 | 11.43 | 11.51 |
| 35 day SMA | 11.8 | 11.85 | 11.9 |
| 50 day SMA | 12.17 | 12.2 | 12.23 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.8 | 11.82 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.