MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 12.27 and 12.65 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.57 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.95 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.51 (-1.34%) |
12.74 |
12.41 - 12.79 |
1.1974 times |
Wed 29 October 2025 |
12.68 (1.6%) |
12.70 |
12.60 - 12.79 |
0.7692 times |
Tue 28 October 2025 |
12.48 (-1.5%) |
12.85 |
12.41 - 12.94 |
0.8707 times |
Mon 27 October 2025 |
12.67 (-0.55%) |
13.01 |
12.11 - 13.01 |
1.3911 times |
Thu 23 October 2025 |
12.74 (0.71%) |
12.73 |
12.66 - 12.92 |
1.326 times |
Tue 21 October 2025 |
12.65 (-1.79%) |
12.88 |
12.60 - 12.93 |
0.7147 times |
Mon 20 October 2025 |
12.88 (-0.23%) |
12.57 |
12.57 - 12.95 |
0.6018 times |
Fri 17 October 2025 |
12.91 (-0.23%) |
12.94 |
12.81 - 13.00 |
0.8537 times |
Thu 16 October 2025 |
12.94 (0%) |
13.27 |
12.75 - 13.27 |
0.9307 times |
Wed 15 October 2025 |
12.94 (-1.15%) |
12.86 |
12.86 - 13.47 |
1.3448 times |
Tue 14 October 2025 |
13.09 (0%) |
14.19 |
12.85 - 14.19 |
1.6442 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 11.86 and 12.76 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.51 (-1.81%) |
13.01 |
12.11 - 13.01 |
0.598 times |
Thu 23 October 2025 |
12.74 (-1.32%) |
12.57 |
12.57 - 12.95 |
0.3737 times |
Fri 17 October 2025 |
12.91 (-0.77%) |
13.01 |
12.61 - 14.19 |
1.0773 times |
Fri 10 October 2025 |
13.01 (-2.84%) |
13.59 |
12.60 - 15.60 |
1.6873 times |
Fri 03 October 2025 |
13.39 (1.29%) |
13.38 |
12.95 - 13.60 |
1.1032 times |
Fri 26 September 2025 |
13.22 (-0.68%) |
13.31 |
12.60 - 13.70 |
1.3889 times |
Fri 19 September 2025 |
13.31 (-0.75%) |
13.25 |
13.01 - 13.99 |
1.2683 times |
Fri 12 September 2025 |
13.41 (-0.89%) |
13.57 |
13.05 - 13.58 |
0.7745 times |
Fri 05 September 2025 |
13.53 (0.74%) |
13.49 |
13.15 - 13.77 |
0.976 times |
Fri 29 August 2025 |
13.43 (-0.96%) |
13.56 |
13.20 - 13.80 |
0.7528 times |
Fri 22 August 2025 |
13.56 (-0.22%) |
13.40 |
13.12 - 14.49 |
1.622 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 10.57 and 14.06 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 13.406666666667 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.51 (-4.72%) |
13.14 |
12.11 - 15.60 |
0.5491 times |
Tue 30 September 2025 |
13.13 (-2.23%) |
13.49 |
12.60 - 13.99 |
0.5644 times |
Fri 29 August 2025 |
13.43 (-6.54%) |
14.45 |
13.12 - 14.90 |
0.5683 times |
Thu 31 July 2025 |
14.37 (-7.65%) |
15.33 |
13.01 - 15.96 |
0.7105 times |
Mon 30 June 2025 |
15.56 (2.17%) |
15.00 |
13.50 - 16.89 |
1.5014 times |
Fri 30 May 2025 |
15.23 (-5.75%) |
16.01 |
13.30 - 16.90 |
0.9371 times |
Wed 30 April 2025 |
16.16 (27.85%) |
13.20 |
12.51 - 17.10 |
1.418 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
1.4259 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.7808 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
1.5443 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
15.8336 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.8 | | 20 day DMA | 12.94 | | 35 day DMA | 13.09 | | 50 day DMA | 13.2 | | 100 day DMA | 13.92 | | 150 day DMA | 14.3 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.67 | 12.67 | | 12 day EMA | 12.76 | 12.81 | 12.83 | | 20 day EMA | 12.88 | 12.92 | 12.95 | | 35 day EMA | 13.04 | 13.07 | 13.09 | | 50 day EMA | 13.2 | 13.23 | 13.25 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.64 | 12.68 | | 12 day SMA | 12.8 | 12.84 | 12.87 | | 20 day SMA | 12.94 | 12.97 | 12.99 | | 35 day SMA | 13.09 | 13.11 | 13.14 | | 50 day SMA | 13.2 | 13.23 | 13.25 | | 100 day SMA | 13.92 | 13.95 | 13.97 | | 150 day SMA | 14.3 | 14.31 | 14.32 | | 200 day SMA | 14.6 | 14.63 | 14.66 |
|
|
