Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 13.72 and 14.49
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.64 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.02 (2.34%) | 13.83 | 13.41 - 14.18 | 2.3878 times | Wed 27 May 2026 | 13.70 (1.03%) | 13.56 | 13.33 - 13.84 | 1.7859 times | Tue 26 May 2026 | 13.56 (2.81%) | 13.24 | 12.80 - 13.84 | 1.5316 times | Mon 25 May 2026 | 13.19 (-0.38%) | 13.59 | 12.80 - 13.59 | 1.2916 times | Fri 22 May 2026 | 13.24 (4.33%) | 12.69 | 12.28 - 13.28 | 1.1302 times | Thu 21 May 2026 | 12.69 (2.59%) | 12.89 | 12.20 - 12.89 | 0.3439 times | Wed 20 May 2026 | 12.37 (3%) | 11.70 | 11.70 - 12.39 | 0.8521 times | Tue 19 May 2026 | 12.01 (0.42%) | 11.80 | 11.60 - 12.32 | 0.3207 times | Mon 18 May 2026 | 11.96 (-4.17%) | 12.48 | 11.91 - 12.49 | 0.1995 times | Fri 15 May 2026 | 12.48 (-2.27%) | 12.35 | 12.35 - 12.54 | 0.1568 times | Thu 14 May 2026 | 12.77 (-0.85%) | 12.45 | 12.45 - 13.48 | 0.4468 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 13.41 and 14.79
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.02 (5.89%) | 13.59 | 12.80 - 14.18 | 0.7257 times | Fri 22 May 2026 | 13.24 (6.09%) | 12.48 | 11.60 - 13.28 | 0.2952 times | Fri 15 May 2026 | 12.48 (-9.89%) | 13.50 | 12.35 - 13.81 | 0.2802 times | Fri 08 May 2026 | 13.85 (0.73%) | 13.75 | 13.25 - 14.50 | 0.3674 times | Thu 30 April 2026 | 13.75 (12.7%) | 11.81 | 11.81 - 14.00 | 1.5313 times | Fri 24 April 2026 | 12.20 (-1.37%) | 12.50 | 11.55 - 12.50 | 0.3763 times | Fri 17 April 2026 | 12.37 (-0.4%) | 12.48 | 11.64 - 12.80 | 0.417 times | Fri 10 April 2026 | 12.42 (3.76%) | 11.39 | 11.38 - 12.79 | 0.5791 times | Thu 02 April 2026 | 11.97 (9.12%) | 11.45 | 9.65 - 12.90 | 1.9352 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.4926 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.1874 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 12.81 and 15.71
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.5664 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.1439 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.3305 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.5712 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.6918 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.7611 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.742 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7237 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.7321 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.7373 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.9217 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.83 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.31 | 13.11 |
| 12 day EMA | 13.21 | 13.06 | 12.94 |
| 20 day EMA | 13 | 12.89 | 12.8 |
| 35 day EMA | 12.42 | 12.33 | 12.25 |
| 50 day EMA | 11.87 | 11.78 | 11.7 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.28 | 13.01 |
| 12 day SMA | 12.91 | 12.82 | 12.78 |
| 20 day SMA | 13.2 | 13.17 | 13.13 |
| 35 day SMA | 12.83 | 12.78 | 12.73 |
| 50 day SMA | 11.95 | 11.85 | 11.75 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.