Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 8.39 and 9.94
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 11.12 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.48 (-3.46%) | 9.95 | 8.84 - 10.39 | 2.0955 times | Tue 27 October 2026 | 9.82 (-1.5%) | 9.68 | 9.62 - 10.15 | 0.6469 times | Mon 26 October 2026 | 9.97 (-0.3%) | 10.87 | 9.56 - 10.87 | 0.4591 times | Fri 23 October 2026 | 10.00 (-5.48%) | 10.21 | 9.62 - 10.93 | 1.2893 times | Thu 22 October 2026 | 10.58 (4.24%) | 10.00 | 9.40 - 10.97 | 1.6103 times | Wed 21 October 2026 | 10.15 (-6.8%) | 11.76 | 10.00 - 11.76 | 1.5093 times | Mon 19 October 2026 | 10.89 (6.14%) | 10.26 | 10.08 - 11.04 | 0.6616 times | Fri 16 October 2026 | 10.26 (-0.48%) | 10.26 | 10.06 - 11.10 | 0.719 times | Thu 15 October 2026 | 10.31 (2.08%) | 10.43 | 10.06 - 10.43 | 0.4974 times | Wed 14 October 2026 | 10.10 (1.1%) | 10.19 | 10.00 - 10.38 | 0.5114 times | Tue 13 October 2026 | 9.99 (-2.25%) | 10.00 | 9.97 - 10.49 | 0.773 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 8.15 and 10.18
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.48 (-5.2%) | 10.87 | 8.84 - 10.87 | 0.6481 times | Fri 23 October 2026 | 10.00 (-2.53%) | 10.26 | 9.40 - 11.76 | 1.0265 times | Fri 16 October 2026 | 10.26 (-5.44%) | 10.32 | 9.97 - 11.10 | 0.7174 times | Tue 06 October 2026 | 10.85 (-3.3%) | 11.01 | 10.25 - 11.37 | 0.2439 times | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 1.1935 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.971 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.5956 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 1.2111 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 2.2624 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 1.1304 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.4591 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 7.58 and 10.74
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.48 (-15.58%) | 12.00 | 8.84 - 12.00 | 0.2868 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.4967 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8013 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4202 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6104 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6636 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.34 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.73 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8406 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.8104 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8916 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.07 | 10.19 |
| 12 day EMA | 10.11 | 10.23 | 10.31 |
| 20 day EMA | 10.24 | 10.32 | 10.37 |
| 35 day EMA | 10.37 | 10.42 | 10.46 |
| 50 day EMA | 10.44 | 10.48 | 10.51 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.1 | 10.32 |
| 12 day SMA | 10.15 | 10.26 | 10.33 |
| 20 day SMA | 10.35 | 10.38 | 10.39 |
| 35 day SMA | 10.41 | 10.46 | 10.49 |
| 50 day SMA | 10.51 | 10.53 | 10.54 |
| 100 day SMA | 11.17 | 11.21 | 11.25 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.26 | 11.27 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.