MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra Strong Daily Stock price targets for MarutiInfra 531540 are 13.76 and 14.11 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.813333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.16 |
Daily price and volume Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.93 (4.97%) |
13.90 |
13.58 - 13.93 |
0.4654 times |
Tue 01 April 2025 |
13.27 (4.98%) |
13.20 |
13.20 - 13.27 |
0.5444 times |
Fri 28 March 2025 |
12.64 (-5.67%) |
13.02 |
12.32 - 13.38 |
1.7274 times |
Wed 26 March 2025 |
13.40 (-0.3%) |
13.10 |
13.00 - 13.92 |
1.1655 times |
Tue 25 March 2025 |
13.44 (-3.52%) |
13.86 |
13.26 - 14.08 |
0.4614 times |
Mon 24 March 2025 |
13.93 (0.51%) |
14.29 |
13.86 - 14.29 |
2.8848 times |
Fri 21 March 2025 |
13.86 (0.65%) |
13.80 |
13.80 - 14.40 |
1.5101 times |
Thu 20 March 2025 |
13.77 (-0.58%) |
13.75 |
13.50 - 14.29 |
0.2926 times |
Wed 19 March 2025 |
13.85 (-0.65%) |
14.29 |
13.65 - 14.39 |
0.4736 times |
Tue 18 March 2025 |
13.94 (0.5%) |
13.36 |
13.33 - 14.40 |
0.4748 times |
Mon 17 March 2025 |
13.87 (1.46%) |
13.70 |
13.29 - 14.18 |
0.2277 times |
Weekly price and charts MarutiInfra Strong weekly Stock price targets for MarutiInfra 531540 are 13.57 and 14.3 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.93 (10.21%) |
13.20 |
13.20 - 13.93 |
0.4385 times |
Fri 28 March 2025 |
12.64 (-8.8%) |
14.29 |
12.32 - 14.29 |
2.7093 times |
Fri 21 March 2025 |
13.86 (1.39%) |
13.70 |
13.29 - 14.40 |
1.2935 times |
Thu 13 March 2025 |
13.67 (-2.57%) |
14.15 |
13.46 - 14.75 |
0.7374 times |
Fri 07 March 2025 |
14.03 (2.11%) |
14.40 |
12.39 - 14.40 |
0.845 times |
Fri 28 February 2025 |
13.74 (-8.7%) |
15.70 |
13.60 - 15.70 |
0.8529 times |
Fri 21 February 2025 |
15.05 (5.61%) |
14.00 |
13.00 - 15.05 |
0.8263 times |
Fri 14 February 2025 |
14.25 (-12.63%) |
15.93 |
13.77 - 16.30 |
0.6076 times |
Fri 07 February 2025 |
16.31 (3.95%) |
16.51 |
15.60 - 16.81 |
0.7715 times |
Fri 31 January 2025 |
15.69 (-2.79%) |
15.82 |
14.58 - 16.10 |
0.9181 times |
Fri 24 January 2025 |
16.14 (-3.12%) |
16.33 |
15.85 - 17.79 |
0.8345 times |
Monthly price and charts MarutiInfra Strong monthly Stock price targets for MarutiInfra 531540 are 13.57 and 14.3 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Maruti Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.93 (10.21%) |
13.20 |
13.20 - 13.93 |
0.0306 times |
Fri 28 March 2025 |
12.64 (-8.01%) |
14.40 |
12.32 - 14.75 |
0.3899 times |
Fri 28 February 2025 |
13.74 (-12.43%) |
16.51 |
13.00 - 16.81 |
0.2135 times |
Fri 31 January 2025 |
15.69 (-13.27%) |
18.33 |
14.58 - 19.34 |
0.4222 times |
Tue 31 December 2024 |
18.09 (-24.56%) |
24.08 |
16.68 - 25.29 |
4.3292 times |
Fri 29 November 2024 |
23.98 (1.83%) |
24.50 |
17.55 - 24.61 |
0.7037 times |
Thu 31 October 2024 |
23.55 (-6.47%) |
25.19 |
21.90 - 34.78 |
1.7846 times |
Mon 30 September 2024 |
25.18 (-26.48%) |
33.57 |
22.80 - 33.57 |
0.7556 times |
Fri 30 August 2024 |
34.25 (-85.58%) |
244.95 |
32.55 - 246.80 |
1.2382 times |
Wed 31 July 2024 |
237.55 (7.25%) |
223.00 |
209.30 - 248.45 |
0.1324 times |
Fri 28 June 2024 |
221.50 (32.24%) |
175.75 |
157.10 - 254.70 |
0.2213 times |
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.63 | | 20 day DMA | 13.62 | | 35 day DMA | 14.04 | | 50 day DMA | 14.65 | | 100 day DMA | 17.59 | | 150 day DMA | 20.99 | | 200 day DMA | 62.7 | EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.28 | 13.29 | | 12 day EMA | 13.6 | 13.54 | 13.59 | | 20 day EMA | 13.76 | 13.74 | 13.79 | | 35 day EMA | 14.18 | 14.2 | 14.25 | | 50 day EMA | 14.63 | 14.66 | 14.72 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.34 | 13.45 | | 12 day SMA | 13.63 | 13.62 | 13.69 | | 20 day SMA | 13.62 | 13.61 | 13.66 | | 35 day SMA | 14.04 | 14.11 | 14.2 | | 50 day SMA | 14.65 | 14.7 | 14.75 | | 100 day SMA | 17.59 | 17.68 | 17.79 | | 150 day SMA | 20.99 | 21.15 | 21.33 | | 200 day SMA | 62.7 | 63.73 | 64.74 |
|
|
