Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.51 and 11.42
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.64 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (0.56%) | 10.71 | 10.25 - 11.16 | 0.9831 times | Thu 27 August 2026 | 10.71 (2%) | 10.71 | 10.35 - 10.79 | 0.3273 times | Wed 26 August 2026 | 10.50 (0.1%) | 10.44 | 10.44 - 10.74 | 0.6578 times | Tue 25 August 2026 | 10.49 (-1.78%) | 10.79 | 10.40 - 10.99 | 2.1179 times | Mon 24 August 2026 | 10.68 (-0.74%) | 10.54 | 10.42 - 10.84 | 0.2792 times | Fri 21 August 2026 | 10.76 (0.19%) | 10.75 | 10.41 - 10.89 | 0.7032 times | Thu 20 August 2026 | 10.74 (2.87%) | 10.51 | 10.51 - 10.81 | 0.3536 times | Wed 19 August 2026 | 10.44 (-3.69%) | 11.00 | 10.42 - 11.00 | 1.7634 times | Tue 18 August 2026 | 10.84 (-1.09%) | 11.00 | 10.54 - 11.00 | 0.3493 times | Mon 17 August 2026 | 10.96 (1.95%) | 10.75 | 10.22 - 11.23 | 2.4653 times | Fri 14 August 2026 | 10.75 (-2.63%) | 11.07 | 10.50 - 11.53 | 1.1292 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.51 and 11.42
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.9068 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.1705 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.1769 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9922 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3857 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.3427 times | Fri 17 July 2026 | 11.80 (1.64%) | 11.80 | 11.20 - 12.19 | 0.5982 times | Fri 10 July 2026 | 11.61 (-4.44%) | 12.09 | 11.31 - 12.11 | 0.5174 times | Fri 03 July 2026 | 12.15 (-0.82%) | 12.25 | 11.70 - 12.79 | 0.8187 times | Thu 25 June 2026 | 12.25 (-7.34%) | 13.35 | 12.25 - 13.60 | 1.0909 times | Fri 19 June 2026 | 13.22 (12.32%) | 11.77 | 11.51 - 13.37 | 1.602 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.53 and 11.15
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.77 (0.56%) | 10.99 | 9.91 - 11.53 | 0.62 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.3873 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.5627 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6117 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.2352 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.5165 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.6966 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.747 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.8218 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.8012 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.7815 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.63 | 10.59 |
| 12 day EMA | 10.68 | 10.66 | 10.65 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 11.01 | 11.02 | 11.04 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.63 |
| 12 day SMA | 10.72 | 10.71 | 10.71 |
| 20 day SMA | 10.63 | 10.63 | 10.64 |
| 35 day SMA | 10.85 | 10.88 | 10.91 |
| 50 day SMA | 11.29 | 11.32 | 11.34 |
| 100 day SMA | 12 | 12.02 | 12.04 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.