Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 32.1 and 35.9
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 39.07 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (4.23%) | 37.80 | 34.00 - 37.80 | 1.9039 times | Thu 02 July 2026 | 32.62 (-11.53%) | 36.39 | 32.00 - 36.39 | 1.1831 times | Wed 01 July 2026 | 36.87 (-4.21%) | 34.00 | 33.50 - 37.90 | 0.4897 times | Tue 30 June 2026 | 38.49 (13.21%) | 39.60 | 38.49 - 39.60 | 0.1217 times | Mon 29 June 2026 | 34.00 (-3.82%) | 34.00 | 34.00 - 34.00 | 0.0304 times | Tue 23 June 2026 | 35.35 (4.9%) | 33.70 | 33.70 - 35.35 | 0.0061 times | Mon 22 June 2026 | 33.70 (-0.15%) | 33.75 | 30.77 - 33.75 | 0.1369 times | Fri 19 June 2026 | 33.75 (2.27%) | 32.80 | 32.00 - 33.75 | 3.0657 times | Wed 17 June 2026 | 33.00 (1.91%) | 32.38 | 31.85 - 33.00 | 2.9897 times | Tue 16 June 2026 | 32.38 (1.73%) | 31.98 | 31.83 - 32.78 | 0.073 times | Fri 12 June 2026 | 31.83 (-0.53%) | 30.50 | 29.00 - 32.00 | 8.8838 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 30.2 and 37.8
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (-3.82%) | 34.00 | 32.00 - 39.60 | 0.405 times | Tue 23 June 2026 | 35.35 (4.74%) | 33.75 | 30.77 - 35.35 | 0.0155 times | Fri 19 June 2026 | 33.75 (6.03%) | 31.98 | 31.83 - 33.75 | 0.6657 times | Fri 12 June 2026 | 31.83 (-2.06%) | 28.60 | 28.60 - 32.90 | 1.0056 times | Wed 03 June 2026 | 32.50 (1.56%) | 31.00 | 30.00 - 33.37 | 0.1807 times | Fri 29 May 2026 | 32.00 (2.07%) | 33.50 | 30.11 - 33.50 | 0.1695 times | Fri 22 May 2026 | 31.35 (-12.92%) | 36.00 | 29.25 - 36.00 | 2.6723 times | Mon 11 May 2026 | 36.00 (4.23%) | 36.50 | 35.89 - 36.50 | 3.3525 times | Fri 08 May 2026 | 34.54 (-5.37%) | 36.50 | 32.86 - 37.49 | 0.9785 times | Thu 30 April 2026 | 36.50 (1.9%) | 35.00 | 33.50 - 37.20 | 0.5547 times | Fri 24 April 2026 | 35.82 (-1.86%) | 36.00 | 34.10 - 37.00 | 0.8041 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.05 and 36.95
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.00 (-11.67%) | 34.00 | 32.00 - 37.90 | 0.095 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.4609 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.7547 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.655 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.5345 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.9109 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 2.2088 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.7439 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.8231 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.813 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.5529 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.21 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.82 | 35.92 |
| 12 day EMA | 34.2 | 34.24 | 34.53 |
| 20 day EMA | 33.91 | 33.9 | 34.04 |
| 35 day EMA | 33.94 | 33.94 | 34.02 |
| 50 day EMA | 34.25 | 34.26 | 34.33 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.47 | 35.68 |
| 12 day SMA | 34 | 33.87 | 33.73 |
| 20 day SMA | 33.15 | 33.03 | 33.06 |
| 35 day SMA | 33.79 | 33.85 | 33.93 |
| 50 day SMA | 34.19 | 34.16 | 34.23 |
| 100 day SMA | 34.44 | 34.48 | 34.53 |
| 150 day SMA | 35.21 | 35.23 | 35.25 |
| 200 day SMA | 35.52 | 35.54 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.