Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 37.22 and 37.71
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.11 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.46 (3.6%) | 37.95 | 37.46 - 37.95 | 0.0219 times | Tue 18 August 2026 | 36.16 (-4.99%) | 37.30 | 36.16 - 37.95 | 1.2022 times | Mon 17 August 2026 | 38.06 (2.98%) | 36.96 | 36.96 - 38.77 | 0.1093 times | Fri 14 August 2026 | 36.96 (3.67%) | 36.30 | 36.00 - 36.96 | 0.0546 times | Thu 13 August 2026 | 35.65 (-1.25%) | 36.30 | 35.00 - 36.30 | 0.1858 times | Wed 12 August 2026 | 36.10 (-1.77%) | 36.75 | 35.00 - 36.75 | 0.0984 times | Tue 11 August 2026 | 36.75 (3.64%) | 36.50 | 35.00 - 36.90 | 2.2514 times | Mon 10 August 2026 | 35.46 (4.11%) | 33.38 | 32.41 - 35.46 | 2.5792 times | Fri 07 August 2026 | 34.06 (-2.8%) | 34.87 | 34.00 - 34.87 | 3.1803 times | Thu 06 August 2026 | 35.04 (-2.64%) | 36.35 | 34.20 - 36.35 | 0.3169 times | Wed 05 August 2026 | 35.99 (1.47%) | 36.50 | 35.99 - 36.50 | 0.0656 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 36.81 and 39.42
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.46 (1.35%) | 36.96 | 36.16 - 38.77 | 0.0211 times | Fri 14 August 2026 | 36.96 (8.51%) | 33.38 | 32.41 - 36.96 | 0.082 times | Fri 07 August 2026 | 34.06 (-0.61%) | 34.00 | 34.00 - 36.50 | 0.1263 times | Fri 31 July 2026 | 34.27 (-4.78%) | 35.00 | 33.73 - 36.90 | 0.1844 times | Fri 24 July 2026 | 35.99 (10.94%) | 31.00 | 29.13 - 43.90 | 6.779 times | Fri 17 July 2026 | 32.44 (-8.62%) | 33.25 | 30.30 - 37.00 | 1.9295 times | Fri 10 July 2026 | 35.50 (4.41%) | 32.65 | 29.99 - 37.00 | 0.3078 times | Fri 03 July 2026 | 34.00 (-3.82%) | 34.00 | 32.00 - 39.60 | 0.2125 times | Tue 23 June 2026 | 35.35 (4.74%) | 33.75 | 30.77 - 35.35 | 0.0081 times | Fri 19 June 2026 | 33.75 (6.03%) | 31.98 | 31.83 - 33.75 | 0.3492 times | Fri 12 June 2026 | 31.83 (-2.06%) | 28.60 | 28.60 - 32.90 | 0.5276 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 34.94 and 41.3
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.46 (9.31%) | 34.00 | 32.41 - 38.77 | 0.0788 times | Fri 31 July 2026 | 34.27 (-10.96%) | 34.00 | 29.13 - 43.90 | 3.2283 times | Tue 30 June 2026 | 38.49 (20.28%) | 31.00 | 28.60 - 39.60 | 0.3393 times | Fri 29 May 2026 | 32.00 (-12.33%) | 36.50 | 29.25 - 37.49 | 1.2917 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.4822 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.1296 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.6706 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.626 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.5476 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.6059 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.5985 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.58 | 36.79 |
| 12 day EMA | 36.33 | 36.13 | 36.12 |
| 20 day EMA | 35.91 | 35.75 | 35.71 |
| 35 day EMA | 35.16 | 35.02 | 34.95 |
| 50 day EMA | 34.51 | 34.39 | 34.32 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.59 | 36.7 |
| 12 day SMA | 36.1 | 35.85 | 35.69 |
| 20 day SMA | 35.83 | 35.87 | 36.13 |
| 35 day SMA | 35.07 | 35.1 | 35.04 |
| 50 day SMA | 34.47 | 34.36 | 34.27 |
| 100 day SMA | 34.51 | 34.49 | 34.46 |
| 150 day SMA | 34.9 | 34.9 | 34.91 |
| 200 day SMA | 35.4 | 35.4 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.