RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh Strong Daily Stock price targets for RishabhDigh 531539 are 38.93 and 40.93 | Daily Target 1 | 37.27 | | Daily Target 2 | 38.59 | | Daily Target 3 | 39.273333333333 | | Daily Target 4 | 40.59 | | Daily Target 5 | 41.27 |
Daily price and volume Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.90 (5.14%) |
37.96 |
37.96 - 39.96 |
0.6843 times |
Mon 27 January 2025 |
37.95 (-1.45%) |
38.51 |
37.95 - 40.00 |
3.0367 times |
Fri 24 January 2025 |
38.51 (0.84%) |
38.51 |
38.50 - 40.00 |
0.2879 times |
Thu 23 January 2025 |
38.19 (0.5%) |
38.50 |
37.50 - 39.00 |
0.7544 times |
Wed 22 January 2025 |
38.00 (-3.8%) |
40.29 |
38.00 - 40.29 |
0.0516 times |
Tue 21 January 2025 |
39.50 (0%) |
39.50 |
38.50 - 39.50 |
0.0293 times |
Mon 20 January 2025 |
39.50 (-3.4%) |
39.50 |
39.50 - 40.89 |
1.899 times |
Fri 17 January 2025 |
40.89 (4.18%) |
39.25 |
39.06 - 41.69 |
0.6728 times |
Thu 16 January 2025 |
39.25 (2.75%) |
38.35 |
38.35 - 40.88 |
0.9861 times |
Wed 15 January 2025 |
38.20 (-4.62%) |
40.05 |
38.01 - 42.20 |
1.598 times |
Tue 14 January 2025 |
40.05 (3.3%) |
39.55 |
37.00 - 40.75 |
0.0901 times |
Weekly price and charts RishabhDigh Strong weekly Stock price targets for RishabhDigh 531539 are 38.93 and 40.98 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 38.57 | | Weekly Target 3 | 39.283333333333 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.90 (3.61%) |
38.51 |
37.95 - 40.00 |
0.5905 times |
Fri 24 January 2025 |
38.51 (-5.82%) |
39.50 |
37.50 - 40.89 |
0.4796 times |
Fri 17 January 2025 |
40.89 (2.87%) |
42.42 |
36.51 - 42.42 |
1.1926 times |
Fri 10 January 2025 |
39.75 (2.85%) |
39.05 |
36.71 - 42.98 |
1.3946 times |
Fri 03 January 2025 |
38.65 (-6.42%) |
41.30 |
37.80 - 43.25 |
1.2773 times |
Fri 27 December 2024 |
41.30 (0.51%) |
41.09 |
37.58 - 43.94 |
0.5984 times |
Fri 20 December 2024 |
41.09 (-2.17%) |
42.00 |
37.92 - 47.50 |
2.0763 times |
Fri 13 December 2024 |
42.00 (16.67%) |
36.72 |
35.61 - 43.00 |
0.7209 times |
Fri 06 December 2024 |
36.00 (-8.86%) |
40.29 |
33.20 - 40.29 |
1.1514 times |
Fri 29 November 2024 |
39.50 (-1.13%) |
41.94 |
37.25 - 41.94 |
0.5184 times |
Fri 22 November 2024 |
39.95 (0.13%) |
40.70 |
39.90 - 41.89 |
0.1768 times |
Monthly price and charts RishabhDigh Strong monthly Stock price targets for RishabhDigh 531539 are 38.21 and 44.95 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 36.52 | | Monthly Target 3 | 39.886666666667 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.90 (4.37%) |
39.00 |
36.51 - 43.25 |
0.9775 times |
Tue 31 December 2024 |
38.23 (-3.22%) |
40.29 |
33.20 - 47.50 |
1.0728 times |
Fri 29 November 2024 |
39.50 (-4.8%) |
42.64 |
37.25 - 45.99 |
0.3187 times |
Thu 31 October 2024 |
41.49 (-8.11%) |
47.40 |
38.11 - 48.90 |
1.0209 times |
Mon 30 September 2024 |
45.15 (26.83%) |
35.60 |
33.00 - 45.90 |
1.5438 times |
Fri 30 August 2024 |
35.60 (-14.28%) |
43.60 |
34.90 - 45.78 |
0.7972 times |
Wed 31 July 2024 |
41.53 (22.15%) |
34.00 |
32.83 - 41.53 |
1.0752 times |
Fri 28 June 2024 |
34.00 (16.28%) |
30.70 |
28.04 - 34.13 |
1.8271 times |
Fri 31 May 2024 |
29.24 (4.73%) |
27.37 |
25.27 - 29.24 |
0.4813 times |
Tue 30 April 2024 |
27.92 (-12.42%) |
30.29 |
23.47 - 33.42 |
0.8855 times |
Thu 28 March 2024 |
31.88 (-31.2%) |
45.42 |
31.88 - 45.42 |
0.067 times |
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value | | 5 day DMA | 38.51 | | 12 day DMA | 39.06 | | 20 day DMA | 39.32 | | 35 day DMA | 39.87 | | 50 day DMA | 39.53 | | 100 day DMA | 40.43 | | 150 day DMA | 39.07 | | 200 day DMA | 36.43 | EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.93 | 38.44 | 38.69 | | 12 day EMA | 39.05 | 38.9 | 39.07 | | 20 day EMA | 39.26 | 39.19 | 39.32 | | 35 day EMA | 39.44 | 39.41 | 39.5 | | 50 day EMA | 39.63 | 39.62 | 39.69 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.51 | 38.43 | 38.74 | | 12 day SMA | 39.06 | 39.05 | 39.18 | | 20 day SMA | 39.32 | 39.24 | 39.25 | | 35 day SMA | 39.87 | 39.84 | 39.78 | | 50 day SMA | 39.53 | 39.53 | 39.57 | | 100 day SMA | 40.43 | 40.38 | 40.36 | | 150 day SMA | 39.07 | 39.01 | 38.96 | | 200 day SMA | 36.43 | 36.36 | 36.32 |
|
|
