Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 33.54 and 35.52
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 37.17 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.54 (0.09%) | 36.50 | 34.52 - 36.50 | 1.3409 times | Thu 07 May 2026 | 34.51 (-0.29%) | 35.80 | 33.11 - 35.80 | 3.1827 times | Wed 06 May 2026 | 34.61 (1.14%) | 37.49 | 33.00 - 37.49 | 1.2833 times | Tue 05 May 2026 | 34.22 (-6.25%) | 34.35 | 32.86 - 35.99 | 0.501 times | Mon 04 May 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0064 times | Thu 30 April 2026 | 36.50 (6.38%) | 34.31 | 34.31 - 36.50 | 0.0512 times | Wed 29 April 2026 | 34.31 (-7.25%) | 36.98 | 33.50 - 36.98 | 0.3219 times | Tue 28 April 2026 | 36.99 (2.84%) | 37.20 | 36.90 - 37.20 | 0.5372 times | Mon 27 April 2026 | 35.97 (0.42%) | 35.00 | 34.21 - 36.89 | 2.6689 times | Fri 24 April 2026 | 35.82 (-0.5%) | 35.82 | 35.82 - 35.82 | 0.1066 times | Thu 23 April 2026 | 36.00 (1.41%) | 36.95 | 36.00 - 36.95 | 0.1577 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 31.39 and 36.02
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.54 (-5.37%) | 36.50 | 32.86 - 37.49 | 0.9856 times | Thu 30 April 2026 | 36.50 (1.9%) | 35.00 | 33.50 - 37.20 | 0.5587 times | Fri 24 April 2026 | 35.82 (-1.86%) | 36.00 | 34.10 - 37.00 | 0.8099 times | Fri 17 April 2026 | 36.50 (4.58%) | 35.60 | 34.00 - 37.50 | 0.1541 times | Fri 10 April 2026 | 34.90 (-0.26%) | 34.99 | 31.41 - 36.00 | 1.0391 times | Thu 02 April 2026 | 34.99 (8.36%) | 32.61 | 32.61 - 37.44 | 0.346 times | Fri 27 March 2026 | 32.29 (-4.27%) | 32.00 | 30.39 - 37.73 | 0.7922 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 3.2438 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.6018 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4688 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2452 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 31.39 and 36.02
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 34.54 (-5.37%) | 36.50 | 32.86 - 37.49 | 0.1933 times | Thu 30 April 2026 | 36.50 (11.55%) | 32.70 | 31.41 - 37.50 | 0.5288 times | Mon 30 March 2026 | 32.72 (-5.79%) | 31.01 | 28.50 - 40.99 | 1.2389 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.7354 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 1.7833 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.6006 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.6645 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.6564 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 1.2537 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 2.3451 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 6.4777 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.7 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.96 | 35.18 |
| 12 day EMA | 35.16 | 35.27 | 35.41 |
| 20 day EMA | 35.17 | 35.24 | 35.32 |
| 35 day EMA | 35.05 | 35.08 | 35.11 |
| 50 day EMA | 34.71 | 34.72 | 34.73 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.27 | 35.23 |
| 12 day SMA | 35.46 | 35.49 | 35.53 |
| 20 day SMA | 35.49 | 35.51 | 35.42 |
| 35 day SMA | 34.98 | 35 | 35.04 |
| 50 day SMA | 34.7 | 34.7 | 34.72 |
| 100 day SMA | 35.38 | 35.39 | 35.4 |
| 150 day SMA | 35.86 | 35.87 | 35.88 |
| 200 day SMA | 36.43 | 36.52 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.