Login or Join
HomepageRishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 34.78 and 38.06
| Daily Target 1 | 32.19 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.75 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.99 (7.21%) | 33.57 | 33.57 - 36.85 | 0.0113 times | Mon 23 March 2026 | 33.57 (-0.47%) | 32.00 | 30.39 - 37.73 | 1.3048 times | Fri 20 March 2026 | 33.73 (-0.03%) | 33.69 | 33.69 - 33.74 | 0.0047 times | Thu 19 March 2026 | 33.74 (4.85%) | 33.74 | 33.74 - 33.74 | 0.0007 times | Wed 18 March 2026 | 32.18 (-0.22%) | 33.49 | 28.50 - 33.49 | 2.8984 times | Tue 17 March 2026 | 32.25 (-12.36%) | 34.50 | 30.00 - 37.25 | 3.5831 times | Mon 16 March 2026 | 36.80 (2.22%) | 37.80 | 36.80 - 37.80 | 0.0133 times | Fri 13 March 2026 | 36.00 (-2.68%) | 40.99 | 34.60 - 40.99 | 0.006 times | Thu 12 March 2026 | 36.99 (5.35%) | 37.17 | 36.99 - 37.17 | 0.016 times | Wed 11 March 2026 | 35.11 (-2.39%) | 35.96 | 33.70 - 38.00 | 2.1616 times | Tue 10 March 2026 | 35.97 (0.47%) | 35.97 | 35.97 - 35.97 | 0.002 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 33.19 and 40.53
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.99 (6.7%) | 32.00 | 30.39 - 37.73 | 0.5994 times | Fri 20 March 2026 | 33.73 (-6.31%) | 37.80 | 28.50 - 37.80 | 2.9603 times | Fri 13 March 2026 | 36.00 (7.78%) | 32.73 | 32.73 - 40.99 | 1.4618 times | Fri 06 March 2026 | 33.40 (-3.83%) | 31.01 | 30.11 - 33.99 | 0.4279 times | Fri 27 February 2026 | 34.73 (2.15%) | 34.00 | 31.50 - 38.00 | 0.2238 times | Fri 20 February 2026 | 34.00 (-2.41%) | 34.49 | 30.67 - 34.94 | 1.3461 times | Fri 13 February 2026 | 34.84 (4.59%) | 34.99 | 30.75 - 35.99 | 0.3428 times | Thu 05 February 2026 | 33.31 (-1.74%) | 34.28 | 31.02 - 36.00 | 1.5098 times | Fri 30 January 2026 | 33.90 (0.56%) | 30.50 | 30.01 - 36.99 | 0.553 times | Fri 23 January 2026 | 33.71 (-11.27%) | 34.50 | 33.30 - 37.95 | 0.5751 times | Fri 16 January 2026 | 37.99 (-1.07%) | 38.40 | 33.95 - 38.50 | 0.6963 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 32.25 and 44.74
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.99 (3.63%) | 31.01 | 28.50 - 40.99 | 0.4161 times | Fri 27 February 2026 | 34.73 (2.45%) | 34.28 | 30.67 - 38.00 | 0.2613 times | Fri 30 January 2026 | 33.90 (-12.45%) | 39.99 | 30.01 - 40.00 | 0.6336 times | Wed 31 December 2025 | 38.72 (1.68%) | 38.00 | 33.60 - 41.07 | 0.2134 times | Fri 28 November 2025 | 38.08 (-4.78%) | 38.00 | 33.20 - 40.99 | 0.2361 times | Fri 31 October 2025 | 39.99 (2.3%) | 39.09 | 33.00 - 43.95 | 0.2332 times | Tue 30 September 2025 | 39.09 (5.82%) | 37.03 | 33.33 - 42.00 | 0.4455 times | Fri 29 August 2025 | 36.94 (1.74%) | 39.85 | 32.00 - 40.50 | 0.8333 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 2.3017 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 4.4258 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.3347 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 33.74 | 33.82 |
| 12 day EMA | 34.42 | 34.13 | 34.23 |
| 20 day EMA | 34.45 | 34.29 | 34.37 |
| 35 day EMA | 34.75 | 34.68 | 34.75 |
| 50 day EMA | 34.95 | 34.91 | 34.96 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.09 | 33.74 |
| 12 day SMA | 34.84 | 34.63 | 34.62 |
| 20 day SMA | 34.41 | 34.31 | 34.33 |
| 35 day SMA | 34.27 | 34.23 | 34.19 |
| 50 day SMA | 34.8 | 34.83 | 34.9 |
| 100 day SMA | 35.76 | 35.76 | 35.8 |
| 150 day SMA | 36 | 36.02 | 36.06 |
| 200 day SMA | 38.11 | 38.19 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.