RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh Strong Daily Stock price targets for RishabhDigh 531539 are 34.47 and 39.47 | Daily Target 1 | 30.31 | | Daily Target 2 | 33.63 | | Daily Target 3 | 35.313333333333 | | Daily Target 4 | 38.63 | | Daily Target 5 | 40.31 |
Daily price and volume Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.94 (9.06%) |
32.00 |
32.00 - 37.00 |
1.9366 times |
Thu 28 August 2025 |
33.87 (-7.21%) |
37.23 |
33.30 - 37.23 |
0.982 times |
Tue 26 August 2025 |
36.50 (0.83%) |
37.00 |
36.00 - 37.00 |
0.1856 times |
Mon 25 August 2025 |
36.20 (-0.33%) |
38.55 |
36.00 - 39.00 |
1.535 times |
Fri 22 August 2025 |
36.32 (6.6%) |
39.00 |
34.80 - 39.00 |
0.726 times |
Thu 21 August 2025 |
34.07 (-3.97%) |
35.85 |
33.00 - 35.85 |
2.9007 times |
Wed 20 August 2025 |
35.48 (-0.84%) |
35.85 |
35.00 - 35.85 |
0.2024 times |
Tue 19 August 2025 |
35.78 (-2.21%) |
33.92 |
33.00 - 36.00 |
0.7023 times |
Mon 18 August 2025 |
36.59 (4.39%) |
37.85 |
33.63 - 37.85 |
0.0431 times |
Thu 14 August 2025 |
35.05 (1.95%) |
34.36 |
34.30 - 36.47 |
0.7864 times |
Wed 13 August 2025 |
34.38 (-9.29%) |
40.50 |
33.50 - 40.50 |
3.9515 times |
Weekly price and charts RishabhDigh Strong weekly Stock price targets for RishabhDigh 531539 are 30.97 and 37.97 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 35.98 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.94 (1.71%) |
38.55 |
32.00 - 39.00 |
0.28 times |
Fri 22 August 2025 |
36.32 (3.62%) |
37.85 |
33.00 - 39.00 |
0.2761 times |
Thu 14 August 2025 |
35.05 (-6.18%) |
38.85 |
33.15 - 40.50 |
0.3292 times |
Fri 08 August 2025 |
37.36 (3.81%) |
33.11 |
32.00 - 40.45 |
0.2051 times |
Fri 01 August 2025 |
35.99 (-1.1%) |
39.99 |
34.06 - 39.99 |
0.1643 times |
Fri 25 July 2025 |
36.39 (-11.07%) |
41.75 |
36.30 - 42.85 |
0.3239 times |
Fri 18 July 2025 |
40.92 (5.49%) |
42.98 |
37.70 - 42.99 |
0.5459 times |
Fri 11 July 2025 |
38.79 (-6.98%) |
40.84 |
38.50 - 47.66 |
1.4831 times |
Fri 04 July 2025 |
41.70 (-6.82%) |
45.49 |
39.55 - 48.00 |
1.1454 times |
Fri 27 June 2025 |
44.75 (4.14%) |
42.95 |
40.67 - 64.99 |
5.2471 times |
Thu 19 June 2025 |
42.97 (-8.38%) |
44.00 |
41.73 - 48.98 |
0.0755 times |
Monthly price and charts RishabhDigh Strong monthly Stock price targets for RishabhDigh 531539 are 30.22 and 38.72 | Monthly Target 1 | 27.98 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 36.48 | | Monthly Target 4 | 40.96 | | Monthly Target 5 | 44.98 |
Monthly price and volumes Rishabh Digh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.94 (1.74%) |
39.85 |
32.00 - 40.50 |
0.624 times |
Thu 31 July 2025 |
36.31 (-13.61%) |
40.81 |
36.00 - 48.00 |
1.7237 times |
Mon 30 June 2025 |
42.03 (-12.33%) |
47.94 |
40.60 - 64.99 |
3.3144 times |
Fri 30 May 2025 |
47.94 (-9.94%) |
53.00 |
43.05 - 54.89 |
0.2507 times |
Wed 30 April 2025 |
53.23 (6.04%) |
47.69 |
41.70 - 56.00 |
0.476 times |
Fri 28 March 2025 |
50.20 (21.67%) |
41.27 |
37.30 - 51.13 |
0.9023 times |
Fri 28 February 2025 |
41.26 (-15.73%) |
53.97 |
41.20 - 54.94 |
0.5915 times |
Fri 31 January 2025 |
48.96 (28.07%) |
39.00 |
36.51 - 49.70 |
1.2028 times |
Tue 31 December 2024 |
38.23 (-3.22%) |
40.29 |
33.20 - 47.50 |
0.7052 times |
Fri 29 November 2024 |
39.50 (-4.8%) |
42.64 |
37.25 - 45.99 |
0.2095 times |
Thu 31 October 2024 |
41.49 (-8.11%) |
47.40 |
38.11 - 48.90 |
0.6711 times |
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 35.76 | | 20 day DMA | 35.87 | | 35 day DMA | 37.28 | | 50 day DMA | 39.43 | | 100 day DMA | 44.6 | | 150 day DMA | 44.47 | | 200 day DMA | 43.37 | EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.85 | 35.3 | 36.02 | | 12 day EMA | 35.9 | 35.71 | 36.05 | | 20 day EMA | 36.42 | 36.36 | 36.62 | | 35 day EMA | 37.95 | 38.01 | 38.25 | | 50 day EMA | 39.69 | 39.8 | 40.04 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.39 | 35.71 | | 12 day SMA | 35.76 | 35.6 | 35.9 | | 20 day SMA | 35.87 | 35.94 | 36.17 | | 35 day SMA | 37.28 | 37.39 | 37.56 | | 50 day SMA | 39.43 | 39.62 | 39.88 | | 100 day SMA | 44.6 | 44.71 | 44.83 | | 150 day SMA | 44.47 | 44.48 | 44.52 | | 200 day SMA | 43.37 | 43.39 | 43.42 |
|
|
