JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra Strong Daily Stock price targets for JyothiInfra 531537 are 268.43 and 268.48 | Daily Target 1 | 268.42 | | Daily Target 2 | 268.43 | | Daily Target 3 | 268.46666666667 | | Daily Target 4 | 268.48 | | Daily Target 5 | 268.52 |
Daily price and volume Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
268.45 (1.98%) |
268.50 |
268.45 - 268.50 |
1.1205 times |
Fri 29 August 2025 |
263.25 (2%) |
252.95 |
252.95 - 263.25 |
1.0017 times |
Thu 28 August 2025 |
258.10 (-1.99%) |
268.50 |
258.10 - 268.60 |
1.528 times |
Tue 26 August 2025 |
263.35 (1.99%) |
263.35 |
263.35 - 263.35 |
0.0552 times |
Mon 25 August 2025 |
258.20 (1.99%) |
252.05 |
252.05 - 258.20 |
2.2241 times |
Fri 22 August 2025 |
253.15 (-1.99%) |
258.30 |
253.15 - 258.30 |
0.4796 times |
Thu 21 August 2025 |
258.30 (-1.99%) |
258.30 |
258.30 - 258.30 |
1.7063 times |
Wed 20 August 2025 |
263.55 (-1.99%) |
263.55 |
263.55 - 263.55 |
0.3311 times |
Tue 19 August 2025 |
268.90 (-1.99%) |
268.90 |
268.90 - 268.90 |
1.2351 times |
Mon 18 August 2025 |
274.35 (-1.98%) |
274.35 |
274.35 - 274.35 |
0.3183 times |
Thu 14 August 2025 |
279.90 (-1.86%) |
279.95 |
279.90 - 280.00 |
1.6511 times |
Weekly price and charts JyothiInfra Strong weekly Stock price targets for JyothiInfra 531537 are 268.43 and 268.48 | Weekly Target 1 | 268.42 | | Weekly Target 2 | 268.43 | | Weekly Target 3 | 268.46666666667 | | Weekly Target 4 | 268.48 | | Weekly Target 5 | 268.52 |
Weekly price and volumes for Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
268.45 (1.98%) |
268.50 |
268.45 - 268.50 |
0.028 times |
Fri 29 August 2025 |
263.25 (3.99%) |
252.05 |
252.05 - 268.60 |
0.12 times |
Fri 22 August 2025 |
253.15 (-9.56%) |
274.35 |
253.15 - 274.35 |
0.1015 times |
Thu 14 August 2025 |
279.90 (-2.12%) |
296.90 |
275.00 - 296.90 |
0.3366 times |
Fri 08 August 2025 |
285.95 (13.09%) |
252.85 |
242.50 - 286.65 |
0.5142 times |
Fri 01 August 2025 |
252.85 (0.6%) |
251.35 |
230.00 - 260.00 |
0.88 times |
Fri 25 July 2025 |
251.35 (9.21%) |
230.15 |
218.00 - 251.35 |
2.5004 times |
Fri 18 July 2025 |
230.15 (-13.46%) |
279.00 |
230.15 - 288.80 |
4.4299 times |
Fri 11 July 2025 |
265.95 (4.11%) |
250.35 |
250.35 - 270.00 |
0.3841 times |
Fri 04 July 2025 |
255.45 (-9.12%) |
286.70 |
254.20 - 286.70 |
0.7054 times |
Fri 27 June 2025 |
281.10 (-0.62%) |
271.70 |
270.10 - 282.60 |
0.217 times |
Monthly price and charts JyothiInfra Strong monthly Stock price targets for JyothiInfra 531537 are 268.43 and 268.48 | Monthly Target 1 | 268.42 | | Monthly Target 2 | 268.43 | | Monthly Target 3 | 268.46666666667 | | Monthly Target 4 | 268.48 | | Monthly Target 5 | 268.52 |
Monthly price and volumes Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
268.45 (1.98%) |
268.50 |
268.45 - 268.50 |
0.0095 times |
Fri 29 August 2025 |
263.25 (6.69%) |
234.45 |
234.45 - 296.90 |
0.3856 times |
Thu 31 July 2025 |
246.75 (-10.44%) |
270.00 |
218.00 - 288.80 |
2.9707 times |
Mon 30 June 2025 |
275.50 (1.92%) |
280.95 |
270.10 - 312.65 |
0.4718 times |
Fri 30 May 2025 |
270.30 (17.45%) |
234.75 |
199.65 - 270.30 |
1.0693 times |
Wed 30 April 2025 |
230.15 (54%) |
156.90 |
156.85 - 230.15 |
0.6902 times |
Fri 28 March 2025 |
149.45 (8.05%) |
138.30 |
110.75 - 149.45 |
2.3995 times |
Fri 28 February 2025 |
138.32 (48.44%) |
96.94 |
96.94 - 138.32 |
0.1953 times |
Fri 31 January 2025 |
93.18 (24.26%) |
76.48 |
76.48 - 93.18 |
1.5915 times |
Mon 30 December 2024 |
74.99 (12.58%) |
67.94 |
67.94 - 74.99 |
0.2166 times |
Thu 28 November 2024 |
66.61 (21.82%) |
55.77 |
55.77 - 66.61 |
0.0011 times |
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value | | 5 day DMA | 262.27 | | 12 day DMA | 266.23 | | 20 day DMA | 267.65 | | 35 day DMA | 258.29 | | 50 day DMA | 261.79 | | 100 day DMA | 249.2 | | 150 day DMA | 203.34 | | 200 day DMA | 164.14 | EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.8 | 261.48 | 260.59 | | 12 day EMA | 264.35 | 263.61 | 263.68 | | 20 day EMA | 264.15 | 263.7 | 263.75 | | 35 day EMA | 265.88 | 265.73 | 265.88 | | 50 day EMA | 264.84 | 264.69 | 264.75 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.27 | 259.21 | 258.22 | | 12 day SMA | 266.23 | 268.1 | 270.26 | | 20 day SMA | 267.65 | 266.56 | 265.74 | | 35 day SMA | 258.29 | 258.22 | 258.24 | | 50 day SMA | 261.79 | 262.19 | 262.81 | | 100 day SMA | 249.2 | 248.01 | 246.74 | | 150 day SMA | 203.34 | 202.03 | 200.75 | | 200 day SMA | 164.14 | 162.92 | 161.72 |
|
|
