JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra Strong Daily Stock price targets for JyothiInfra 531537 are 171.3 and 171.3 | Daily Target 1 | 171.3 | | Daily Target 2 | 171.3 | | Daily Target 3 | 171.3 | | Daily Target 4 | 171.3 | | Daily Target 5 | 171.3 |
Daily price and volume Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
171.30 (4.01%) |
171.30 |
171.30 - 171.30 |
0.3357 times |
| Wed 02 April 2025 |
164.70 (4.97%) |
164.70 |
164.70 - 164.70 |
0.1498 times |
| Tue 01 April 2025 |
156.90 (4.98%) |
156.90 |
156.85 - 156.90 |
0.931 times |
| Fri 28 March 2025 |
149.45 (10.21%) |
149.45 |
149.45 - 149.45 |
0.0709 times |
| Wed 26 March 2025 |
135.60 (4.99%) |
129.55 |
124.00 - 135.60 |
1.3537 times |
| Tue 25 March 2025 |
129.15 (4.66%) |
129.55 |
124.00 - 129.55 |
1.4723 times |
| Mon 24 March 2025 |
123.40 (4.98%) |
111.70 |
111.70 - 123.40 |
1.9755 times |
| Fri 21 March 2025 |
117.55 (2%) |
117.55 |
117.55 - 117.55 |
1.015 times |
| Thu 20 March 2025 |
115.25 (1.99%) |
110.75 |
110.75 - 115.25 |
2.6023 times |
| Wed 19 March 2025 |
113.00 (-1.99%) |
113.00 |
113.00 - 113.00 |
0.0938 times |
| Tue 18 March 2025 |
115.30 (-2%) |
115.30 |
115.30 - 115.30 |
0.0409 times |
Weekly price and charts JyothiInfra Strong weekly Stock price targets for JyothiInfra 531537 are 164.08 and 178.53 | Weekly Target 1 | 152.03 | | Weekly Target 2 | 161.67 | | Weekly Target 3 | 166.48333333333 | | Weekly Target 4 | 176.12 | | Weekly Target 5 | 180.93 |
Weekly price and volumes for Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
171.30 (14.62%) |
156.90 |
156.85 - 171.30 |
0.7017 times |
| Fri 28 March 2025 |
149.45 (27.14%) |
111.70 |
111.70 - 149.45 |
2.4137 times |
| Fri 21 March 2025 |
117.55 (-2.08%) |
117.65 |
110.75 - 117.65 |
2.1587 times |
| Thu 13 March 2025 |
120.05 (-7.76%) |
127.55 |
120.05 - 127.55 |
0.0514 times |
| Fri 07 March 2025 |
130.15 (-5.91%) |
138.30 |
130.15 - 141.05 |
3.7321 times |
| Fri 28 February 2025 |
138.32 (8.22%) |
130.36 |
130.36 - 138.32 |
0.2455 times |
| Fri 21 February 2025 |
127.81 (10.38%) |
118.10 |
118.10 - 127.81 |
0.0826 times |
| Fri 14 February 2025 |
115.79 (10.38%) |
106.99 |
106.99 - 115.79 |
0.0717 times |
| Fri 07 February 2025 |
104.90 (12.58%) |
96.94 |
96.94 - 104.90 |
0.2803 times |
| Fri 31 January 2025 |
93.18 (8.22%) |
87.82 |
87.82 - 93.18 |
0.2624 times |
| Fri 24 January 2025 |
86.10 (8.22%) |
81.15 |
81.15 - 86.10 |
5.2367 times |
Monthly price and charts JyothiInfra Strong monthly Stock price targets for JyothiInfra 531537 are 164.08 and 178.53 | Monthly Target 1 | 152.03 | | Monthly Target 2 | 161.67 | | Monthly Target 3 | 166.48333333333 | | Monthly Target 4 | 176.12 | | Monthly Target 5 | 180.93 |
Monthly price and volumes Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
171.30 (14.62%) |
156.90 |
156.85 - 171.30 |
0.3637 times |
| Fri 28 March 2025 |
149.45 (8.05%) |
138.30 |
110.75 - 149.45 |
4.3304 times |
| Fri 28 February 2025 |
138.32 (48.44%) |
96.94 |
96.94 - 138.32 |
0.3525 times |
| Fri 31 January 2025 |
93.18 (24.26%) |
76.48 |
76.48 - 93.18 |
2.8722 times |
| Mon 30 December 2024 |
74.99 (12.58%) |
67.94 |
67.94 - 74.99 |
0.3908 times |
| Thu 28 November 2024 |
66.61 (21.82%) |
55.77 |
55.77 - 66.61 |
0.0019 times |
| Thu 31 October 2024 |
54.68 (26.34%) |
44.00 |
44.00 - 54.68 |
1.3161 times |
| Mon 30 September 2024 |
43.28 (23.2%) |
35.83 |
35.83 - 43.28 |
0.0025 times |
| Thu 22 August 2024 |
35.13 (14.73%) |
31.23 |
31.23 - 35.13 |
0.004 times |
| Tue 16 July 2024 |
30.62 (21.46%) |
26.47 |
26.47 - 30.62 |
0.3661 times |
| Fri 28 June 2024 |
25.21 (5%) |
25.21 |
25.21 - 25.21 |
0.0194 times |
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value | | 5 day DMA | 155.59 | | 12 day DMA | 134.1 | | 20 day DMA | 132.05 | | 35 day DMA | 128.3 | | 50 day DMA | 116.98 | | 100 day DMA | 83.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.77 | 149.5 | 141.9 | | 12 day EMA | 142.74 | 137.55 | 132.61 | | 20 day EMA | 135.61 | 131.86 | 128.41 | | 35 day EMA | 124.72 | 121.98 | 119.47 | | 50 day EMA | 117.37 | 115.17 | 113.15 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.59 | 147.16 | 138.9 | | 12 day SMA | 134.1 | 129.83 | 126.32 | | 20 day SMA | 132.05 | 130.54 | 129.22 | | 35 day SMA | 128.3 | 126.41 | 124.64 | | 50 day SMA | 116.98 | 115.08 | 113.29 | | 100 day SMA | 83.26 | 81.81 | 80.41 | | 150 day SMA | | 200 day SMA |
|
|
