JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra Strong Daily Stock price targets for JyothiInfra 531537 are 110 and 121.1 | Daily Target 1 | 101.32 | | Daily Target 2 | 107.58 | | Daily Target 3 | 112.41666666667 | | Daily Target 4 | 118.68 | | Daily Target 5 | 123.52 |
Daily price and volume Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
113.85 (1.92%) |
106.20 |
106.15 - 117.25 |
3.9688 times |
Mon 24 November 2025 |
111.70 (-4.98%) |
111.70 |
111.70 - 111.70 |
0.1012 times |
Fri 21 November 2025 |
117.55 (-4.97%) |
117.55 |
117.55 - 117.65 |
0.303 times |
Thu 20 November 2025 |
123.70 (-9.74%) |
123.70 |
123.70 - 123.70 |
0.0991 times |
Tue 18 November 2025 |
137.05 (-4.99%) |
138.10 |
137.05 - 141.10 |
1.408 times |
Mon 17 November 2025 |
144.25 (-4.97%) |
144.25 |
144.25 - 144.25 |
0.114 times |
Fri 14 November 2025 |
151.80 (-4.98%) |
167.70 |
151.80 - 167.70 |
1.1664 times |
Thu 13 November 2025 |
159.75 (-3.03%) |
157.00 |
156.55 - 163.45 |
0.987 times |
Wed 12 November 2025 |
164.75 (-4.99%) |
166.00 |
164.75 - 166.00 |
0.4325 times |
Tue 11 November 2025 |
173.40 (-1.64%) |
175.95 |
167.50 - 177.50 |
1.42 times |
Mon 10 November 2025 |
176.30 (-2%) |
179.90 |
170.95 - 179.90 |
0.6448 times |
Weekly price and charts JyothiInfra Strong weekly Stock price targets for JyothiInfra 531537 are 110 and 121.1 | Weekly Target 1 | 101.32 | | Weekly Target 2 | 107.58 | | Weekly Target 3 | 112.41666666667 | | Weekly Target 4 | 118.68 | | Weekly Target 5 | 123.52 |
Weekly price and volumes for Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
113.85 (-3.15%) |
111.70 |
106.15 - 117.25 |
1.5039 times |
Fri 21 November 2025 |
117.55 (-22.56%) |
144.25 |
117.55 - 144.25 |
0.711 times |
Fri 14 November 2025 |
151.80 (-15.62%) |
179.90 |
151.80 - 179.90 |
1.7185 times |
Fri 07 November 2025 |
179.90 (-3.69%) |
182.90 |
177.50 - 204.65 |
1.8292 times |
Fri 31 October 2025 |
186.80 (-15.53%) |
209.00 |
186.80 - 220.40 |
0.9997 times |
Thu 23 October 2025 |
221.15 (-5.55%) |
222.45 |
208.75 - 233.50 |
0.1422 times |
Fri 17 October 2025 |
234.15 (4.77%) |
244.45 |
225.05 - 284.75 |
0.6476 times |
Fri 10 October 2025 |
223.50 (-3.25%) |
241.90 |
184.35 - 242.00 |
1.6331 times |
Fri 03 October 2025 |
231.00 (-5.31%) |
231.80 |
220.00 - 255.95 |
0.2626 times |
Fri 26 September 2025 |
243.95 (-4.82%) |
262.70 |
230.50 - 279.95 |
0.5523 times |
Fri 19 September 2025 |
256.30 (1.36%) |
252.85 |
247.80 - 266.60 |
0.0911 times |
Monthly price and charts JyothiInfra Strong monthly Stock price targets for JyothiInfra 531537 are 60.75 and 159.25 | Monthly Target 1 | 43.05 | | Monthly Target 2 | 78.45 | | Monthly Target 3 | 141.55 | | Monthly Target 4 | 176.95 | | Monthly Target 5 | 240.05 |
Monthly price and volumes Jyothi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
113.85 (-39.05%) |
182.90 |
106.15 - 204.65 |
2.6799 times |
Fri 31 October 2025 |
186.80 (-19.33%) |
222.00 |
184.35 - 284.75 |
1.6656 times |
Tue 30 September 2025 |
231.55 (-12.04%) |
268.50 |
230.50 - 279.95 |
0.449 times |
Fri 29 August 2025 |
263.25 (6.69%) |
234.45 |
234.45 - 296.90 |
0.2453 times |
Thu 31 July 2025 |
246.75 (-10.44%) |
270.00 |
218.00 - 288.80 |
1.8899 times |
Mon 30 June 2025 |
275.50 (1.92%) |
280.95 |
270.10 - 312.65 |
0.3001 times |
Fri 30 May 2025 |
270.30 (17.45%) |
234.75 |
199.65 - 270.30 |
0.6803 times |
Wed 30 April 2025 |
230.15 (54%) |
156.90 |
156.85 - 230.15 |
0.4391 times |
Fri 28 March 2025 |
149.45 (8.05%) |
138.30 |
110.75 - 149.45 |
1.5266 times |
Fri 28 February 2025 |
138.32 (48.44%) |
96.94 |
96.94 - 138.32 |
0.1243 times |
Fri 31 January 2025 |
93.18 (24.26%) |
76.48 |
76.48 - 93.18 |
1.0125 times |
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value | | 5 day DMA | 120.77 | | 12 day DMA | 146.17 | | 20 day DMA | 167.09 | | 35 day DMA | 193.65 | | 50 day DMA | 210.7 | | 100 day DMA | 234.57 | | 150 day DMA | 239.47 | | 200 day DMA | 210.38 | EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.18 | 126.35 | 133.67 | | 12 day EMA | 142.93 | 148.22 | 154.86 | | 20 day EMA | 160.86 | 165.81 | 171.5 | | 35 day EMA | 183.53 | 187.63 | 192.1 | | 50 day EMA | 204.71 | 208.42 | 212.37 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.77 | 126.85 | 134.87 | | 12 day SMA | 146.17 | 152.46 | 159.4 | | 20 day SMA | 167.09 | 172.45 | 177.85 | | 35 day SMA | 193.65 | 197.02 | 200.79 | | 50 day SMA | 210.7 | 213.19 | 215.82 | | 100 day SMA | 234.57 | 236.25 | 237.89 | | 150 day SMA | 239.47 | 239.94 | 240.41 | | 200 day SMA | 210.38 | 210.21 | 210.05 |
|
|
