Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 162.08 and 178.88
| Daily Target 1 | 156.5 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 173.3 |
| Daily Target 4 | 184.45 |
| Daily Target 5 | 190.1 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 3.4237 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.6007 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0813 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 1.8079 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.734 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.1697 times | Tue 17 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 172.30 | 1.6974 times | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0623 times | Fri 13 March 2026 | 172.30 (0%) | 179.00 | 172.30 - 179.00 | 0.3961 times | Thu 12 March 2026 | 172.30 (0.5%) | 171.45 | 171.45 - 172.30 | 0.0268 times | Wed 11 March 2026 | 171.45 (0%) | 171.50 | 171.45 - 175.00 | 4.102 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 170.4 and 187.35
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (4.5%) | 171.10 | 162.00 - 178.95 | 0.3471 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.4625 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.6839 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4275 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.1968 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2223 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.4328 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3017 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2068 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7186 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.4709 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 153.4 and 184.4
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 206.93 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (-7.35%) | 183.35 | 159.00 - 190.00 | 0.7753 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4835 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.212 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5288 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6965 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8434 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2273 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1242 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.957 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.152 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.3445 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 172.89 |
| 20 day DMA | 176.28 |
| 35 day DMA | 171.34 |
| 50 day DMA | 150.08 |
| 100 day DMA | 142.57 |
| 150 day DMA | 176.02 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 170.67 | 170.68 |
| 12 day EMA | 173.64 | 172.7 | 173.07 |
| 20 day EMA | 172.2 | 171.51 | 171.6 |
| 35 day EMA | 160.84 | 159.78 | 159.14 |
| 50 day EMA | 149.66 | 148.47 | 147.57 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 172.76 | 173.09 |
| 12 day SMA | 172.89 | 172.91 | 173.3 |
| 20 day SMA | 176.28 | 176.13 | 176.85 |
| 35 day SMA | 171.34 | 169.51 | 167.75 |
| 50 day SMA | 150.08 | 148.71 | 147.62 |
| 100 day SMA | 142.57 | 142.74 | 143.11 |
| 150 day SMA | 176.02 | 176.7 | 177.46 |
| 200 day SMA | 199.16 | 199.78 | 200.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.