Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 29.01 and 31.91
| Daily Target 1 | 26.59 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 32.39 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.46 (5%) | 27.56 | 27.56 - 30.46 | 0.8526 times | Tue 18 August 2026 | 29.01 (-4.98%) | 29.02 | 29.01 - 30.65 | 1.6951 times | Mon 17 August 2026 | 30.53 (-4.98%) | 31.00 | 30.53 - 33.45 | 2.5651 times | Fri 14 August 2026 | 32.13 (-4.55%) | 32.00 | 31.98 - 35.34 | 3.8969 times | Thu 13 August 2026 | 33.66 (-5%) | 33.66 | 33.66 - 33.66 | 0.1816 times | Wed 12 August 2026 | 35.43 (-4.99%) | 35.43 | 35.43 - 35.43 | 0.4806 times | Tue 11 August 2026 | 37.29 (-4.99%) | 37.29 | 37.29 - 37.29 | 0.0359 times | Mon 10 August 2026 | 39.25 (-4.99%) | 39.25 | 39.25 - 39.25 | 0.048 times | Fri 07 August 2026 | 41.31 (-4.99%) | 41.31 | 41.31 - 41.31 | 0.0589 times | Thu 06 August 2026 | 43.48 (-4.98%) | 45.76 | 43.48 - 45.76 | 0.1854 times | Wed 05 August 2026 | 45.76 (-4.98%) | 45.76 | 45.76 - 50.56 | 2.1413 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 26.07 and 31.96
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.46 (-5.2%) | 31.00 | 27.56 - 33.45 | 3.8811 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 3.5244 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.8425 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.0514 times | Fri 24 July 2026 | 68.85 (-22.51%) | 84.45 | 68.85 - 84.45 | 0.065 times | Fri 17 July 2026 | 88.85 (-22.54%) | 114.05 | 88.85 - 114.05 | 0.059 times | Fri 10 July 2026 | 114.70 (-13.76%) | 125.00 | 114.70 - 129.95 | 0.0874 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.0213 times | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.0522 times | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 0.4158 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.0082 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 17.45 and 40.58
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.46 (-42.91%) | 50.69 | 27.56 - 50.69 | 5.423 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1665 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2904 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2482 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1513 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3833 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.1976 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5844 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.7372 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 0.818 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.4067 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 37.21 |
| 20 day DMA | 46.74 |
| 35 day DMA | 72.84 |
| 50 day DMA | 92.4 |
| 100 day DMA | 127.11 |
| 150 day DMA | 131.79 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32.36 | 34.03 |
| 12 day EMA | 38.77 | 40.28 | 42.33 |
| 20 day EMA | 49.23 | 51.2 | 53.54 |
| 35 day EMA | 69.63 | 71.94 | 74.47 |
| 50 day EMA | 91.5 | 93.99 | 96.64 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 32.15 | 33.81 |
| 12 day SMA | 37.21 | 38.89 | 40.92 |
| 20 day SMA | 46.74 | 49.03 | 51.59 |
| 35 day SMA | 72.84 | 75.81 | 78.64 |
| 50 day SMA | 92.4 | 94.94 | 97.38 |
| 100 day SMA | 127.11 | 128.53 | 129.95 |
| 150 day SMA | 131.79 | 132.41 | 133.08 |
| 200 day SMA | 136.87 | 138.01 | 139.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.