Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 23.63 and 26.05
| Daily Target 1 | 21.8 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.64 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.27 (0.29%) | 24.20 | 22.99 - 25.41 | 1.7128 times | Fri 16 October 2026 | 24.20 (-1.91%) | 25.89 | 23.52 - 25.89 | 0.5461 times | Thu 15 October 2026 | 24.67 (-2.68%) | 26.60 | 24.51 - 26.60 | 0.2219 times | Wed 14 October 2026 | 25.35 (1.28%) | 25.03 | 24.00 - 26.28 | 1.25 times | Tue 13 October 2026 | 25.03 (-4.79%) | 26.29 | 24.98 - 27.57 | 1.3084 times | Mon 12 October 2026 | 26.29 (-13.92%) | 28.35 | 25.68 - 28.38 | 3.9986 times | Tue 06 October 2026 | 30.54 (-4.56%) | 32.32 | 30.45 - 32.32 | 0.1116 times | Mon 05 October 2026 | 32.00 (-3.9%) | 33.30 | 31.64 - 34.96 | 0.2602 times | Thu 01 October 2026 | 33.30 (-4.86%) | 35.00 | 33.30 - 35.00 | 0.578 times | Mon 28 September 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.0124 times | Fri 25 September 2026 | 36.00 (-1.37%) | 36.50 | 35.00 - 36.50 | 0.0873 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 23.63 and 26.05
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.27 (0.29%) | 24.20 | 22.99 - 25.41 | 0.1641 times | Fri 16 October 2026 | 24.20 (-20.76%) | 28.35 | 23.52 - 28.38 | 0.7016 times | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.0356 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.0565 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.2701 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.1464 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 1.7116 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 0.8024 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 1.0476 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 5.0641 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 4.3036 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 17.63 and 29.64
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.27 (-30.66%) | 35.00 | 22.99 - 35.00 | 0.4187 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.2016 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.6254 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1518 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2647 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2262 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1379 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3494 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0916 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5327 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.672 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 29.43 |
| 20 day DMA | 33 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.54 |
| 100 day DMA | 80.47 |
| 150 day DMA | 110.06 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.85 | 26.68 |
| 12 day EMA | 28.6 | 29.39 | 30.33 |
| 20 day EMA | 31.32 | 32.06 | 32.89 |
| 35 day EMA | 34.72 | 35.33 | 35.99 |
| 50 day EMA | 37.47 | 38.01 | 38.57 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 25.11 | 26.38 |
| 12 day SMA | 29.43 | 30.58 | 31.73 |
| 20 day SMA | 33 | 33.65 | 34.39 |
| 35 day SMA | 35.55 | 35.77 | 35.95 |
| 50 day SMA | 36.54 | 37.18 | 37.87 |
| 100 day SMA | 80.47 | 81.8 | 83.14 |
| 150 day SMA | 110.06 | 111.27 | 112.41 |
| 200 day SMA | 114.39 | 114.81 | 115.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.