Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.00 (4.88%) | 157.00 | 157.00 - 157.00 | 0.0237 times | Tue 12 May 2026 | 149.70 (-4.95%) | 157.50 | 149.70 - 165.35 | 0.8017 times | Mon 11 May 2026 | 157.50 (0%) | 149.65 | 149.65 - 157.50 | 0.0047 times | Fri 08 May 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0403 times | Thu 07 May 2026 | 157.50 (-4.55%) | 165.00 | 157.10 - 165.00 | 0.2633 times | Wed 06 May 2026 | 165.00 (4.73%) | 157.55 | 149.80 - 165.00 | 1.435 times | Tue 05 May 2026 | 157.55 (4.79%) | 157.85 | 143.10 - 157.85 | 5.3487 times | Mon 04 May 2026 | 150.35 (4.99%) | 143.00 | 136.05 - 150.35 | 1.4421 times | Thu 30 April 2026 | 143.20 (0%) | 143.20 | 143.20 - 143.20 | 0.0712 times | Wed 29 April 2026 | 143.20 (-4.53%) | 150.00 | 143.00 - 150.00 | 0.5693 times | Tue 28 April 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0119 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 153.33 and 169.03
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.00 (-0.32%) | 149.65 | 149.65 - 165.35 | 0.0412 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.4234 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0758 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.7956 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.2775 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.0251 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.1062 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.5427 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 1.9013 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 2.8112 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 1.7572 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 146.53 and 175.83
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.0492 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3385 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8575 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.6791 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.3074 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.6492 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.83 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.9098 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2452 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.134 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.0323 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 153.21 |
| 20 day DMA | 156.61 |
| 35 day DMA | 163.08 |
| 50 day DMA | 167.41 |
| 100 day DMA | 149.34 |
| 150 day DMA | 157.27 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 154.62 | 157.08 |
| 12 day EMA | 155.8 | 155.58 | 156.65 |
| 20 day EMA | 157.83 | 157.92 | 158.79 |
| 35 day EMA | 162.53 | 162.86 | 163.64 |
| 50 day EMA | 168.2 | 168.66 | 169.43 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 157.44 | 159.01 |
| 12 day SMA | 153.21 | 152.67 | 153.36 |
| 20 day SMA | 156.61 | 157.26 | 158.03 |
| 35 day SMA | 163.08 | 163.73 | 164.38 |
| 50 day SMA | 167.41 | 167.79 | 168.5 |
| 100 day SMA | 149.34 | 149.04 | 148.74 |
| 150 day SMA | 157.27 | 157.85 | 158.48 |
| 200 day SMA | 181.74 | 182.17 | 182.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.