ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 78.5 and 81.5 | Daily Target 1 | 78 | | Daily Target 2 | 79 | | Daily Target 3 | 81 | | Daily Target 4 | 82 | | Daily Target 5 | 84 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.00 (-2.44%) |
82.00 |
80.00 - 83.00 |
0.0056 times |
| Fri 04 April 2025 |
82.00 (-2.73%) |
83.00 |
82.00 - 83.00 |
0.0084 times |
| Wed 02 April 2025 |
84.30 (0%) |
84.30 |
84.30 - 84.30 |
0.0014 times |
| Tue 01 April 2025 |
84.30 (0.01%) |
82.00 |
82.00 - 84.30 |
0.1129 times |
| Fri 28 March 2025 |
84.29 (-0.01%) |
84.29 |
84.29 - 84.29 |
0.1743 times |
| Wed 26 March 2025 |
84.30 (4.96%) |
80.32 |
80.32 - 84.33 |
0.3806 times |
| Tue 25 March 2025 |
80.32 (4.99%) |
76.50 |
76.50 - 80.32 |
0.1408 times |
| Mon 24 March 2025 |
76.50 (3.04%) |
73.87 |
70.53 - 77.00 |
8.2587 times |
| Fri 21 March 2025 |
74.24 (-4.99%) |
78.14 |
74.24 - 82.04 |
0.6232 times |
| Thu 20 March 2025 |
78.14 (4.63%) |
78.40 |
78.00 - 78.41 |
0.2942 times |
| Wed 19 March 2025 |
74.68 (-5%) |
78.05 |
74.68 - 80.35 |
0.1952 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 78.5 and 81.5 | Weekly Target 1 | 78 | | Weekly Target 2 | 79 | | Weekly Target 3 | 81 | | Weekly Target 4 | 82 | | Weekly Target 5 | 84 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.00 (-2.44%) |
82.00 |
80.00 - 83.00 |
0.0022 times |
| Fri 04 April 2025 |
82.00 (-2.72%) |
82.00 |
82.00 - 84.30 |
0.0484 times |
| Fri 28 March 2025 |
84.29 (13.54%) |
73.87 |
70.53 - 84.33 |
3.5318 times |
| Fri 21 March 2025 |
74.24 (-4.88%) |
78.05 |
71.67 - 82.04 |
1.4363 times |
| Thu 13 March 2025 |
78.05 (10.24%) |
73.00 |
67.26 - 78.05 |
0.546 times |
| Fri 07 March 2025 |
70.80 (-14.49%) |
78.66 |
64.08 - 82.80 |
2.0444 times |
| Fri 28 February 2025 |
82.80 (-5.98%) |
88.95 |
79.49 - 88.95 |
1.3664 times |
| Fri 21 February 2025 |
88.07 (-4.99%) |
92.00 |
83.67 - 92.70 |
0.5119 times |
| Fri 14 February 2025 |
92.70 (-0.32%) |
88.35 |
88.35 - 97.02 |
0.3789 times |
| Mon 03 February 2025 |
93.00 (0%) |
88.35 |
88.35 - 93.00 |
0.1336 times |
| Mon 27 January 2025 |
93.00 (0%) |
93.00 |
93.00 - 93.00 |
0.0137 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 77.85 and 82.15 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 78.57 | | Monthly Target 3 | 81.433333333333 | | Monthly Target 4 | 82.87 | | Monthly Target 5 | 85.73 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.00 (-5.09%) |
82.00 |
80.00 - 84.30 |
0.009 times |
| Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.3418 times |
| Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4244 times |
| Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.0934 times |
| Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
2.3885 times |
| Fri 29 November 2024 |
90.25 (-0.82%) |
94.00 |
85.50 - 99.43 |
0.277 times |
| Thu 31 October 2024 |
91.00 (12.35%) |
76.95 |
65.99 - 103.71 |
1.887 times |
| Wed 25 September 2024 |
81.00 (0.86%) |
81.00 |
75.33 - 86.10 |
1.8653 times |
| Mon 26 August 2024 |
80.31 (-7.72%) |
82.68 |
78.55 - 87.00 |
0.1835 times |
| Mon 29 July 2024 |
87.03 (1.79%) |
81.23 |
77.20 - 100.87 |
1.53 times |
| Fri 28 June 2024 |
85.50 (8.92%) |
76.14 |
76.14 - 90.15 |
0.4256 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 82.98 | | 12 day DMA | 80.14 | | 20 day DMA | 77.74 | | 35 day DMA | 81.62 | | 50 day DMA | 84.96 | | 100 day DMA | 86.91 | | 150 day DMA | 86.5 | | 200 day DMA | 83.14 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.77 | 82.65 | 82.97 | | 12 day EMA | 80.8 | 80.94 | 80.75 | | 20 day EMA | 80.63 | 80.7 | 80.56 | | 35 day EMA | 82.34 | 82.48 | 82.51 | | 50 day EMA | 85.01 | 85.21 | 85.34 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.98 | 83.84 | 83.5 | | 12 day SMA | 80.14 | 79.76 | 79.43 | | 20 day SMA | 77.74 | 77.48 | 77.31 | | 35 day SMA | 81.62 | 81.99 | 82.3 | | 50 day SMA | 84.96 | 85.08 | 85.23 | | 100 day SMA | 86.91 | 86.97 | 86.99 | | 150 day SMA | 86.5 | 86.56 | 86.57 | | 200 day SMA | 83.14 | 83.06 | 82.97 |
|
|
