Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 60.51 and 69.49
| Daily Target 1 | 53.03 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 70.99 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.00 (7.35%) | 56.02 | 56.02 - 65.00 | 1.0822 times | Thu 11 June 2026 | 60.55 (9.97%) | 58.00 | 55.33 - 60.56 | 3.2451 times | Wed 10 June 2026 | 55.06 (9.99%) | 52.85 | 50.00 - 55.06 | 2.3584 times | Tue 09 June 2026 | 50.06 (-5.73%) | 52.26 | 50.00 - 53.95 | 0.809 times | Mon 08 June 2026 | 53.10 (-0.93%) | 53.40 | 53.00 - 54.50 | 0.462 times | Fri 05 June 2026 | 53.60 (-7.59%) | 57.00 | 53.00 - 59.00 | 0.7564 times | Thu 04 June 2026 | 58.00 (3.28%) | 58.10 | 53.50 - 58.14 | 0.4095 times | Wed 03 June 2026 | 56.16 (4.97%) | 53.50 | 53.50 - 56.17 | 0.1143 times | Tue 02 June 2026 | 53.50 (-0.48%) | 56.44 | 53.00 - 56.44 | 0.4739 times | Mon 01 June 2026 | 53.76 (-2.54%) | 55.43 | 53.50 - 57.41 | 0.2892 times | Fri 29 May 2026 | 55.16 (0.44%) | 55.19 | 55.00 - 55.25 | 0.1549 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 57.5 and 72.5
| Weekly Target 1 | 45 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 75 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 1.3581 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.3488 times | Fri 29 May 2026 | 55.16 (-3.11%) | 59.77 | 53.75 - 60.00 | 0.4847 times | Fri 22 May 2026 | 56.93 (6.39%) | 53.51 | 51.50 - 60.60 | 0.2607 times | Fri 15 May 2026 | 53.51 (-3.25%) | 57.80 | 52.38 - 58.54 | 1.0663 times | Fri 08 May 2026 | 55.31 (-4.67%) | 58.92 | 53.12 - 60.49 | 1.3509 times | Thu 30 April 2026 | 58.02 (9.47%) | 55.60 | 49.05 - 58.99 | 0.8938 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 1.3611 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.8808 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 1.9948 times | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 1.7479 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 57.5 and 72.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.00 (17.84%) | 55.43 | 50.00 - 65.00 | 0.2221 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.4116 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.8265 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.0966 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.4965 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.375 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0693 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0574 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.362 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0831 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0274 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.15 |
| 100 day DMA | 60.18 |
| 150 day DMA | 66.69 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 56 | 53.72 |
| 12 day EMA | 56.88 | 55.41 | 54.48 |
| 20 day EMA | 56.54 | 55.65 | 55.13 |
| 35 day EMA | 57.14 | 56.68 | 56.45 |
| 50 day EMA | 58.01 | 57.72 | 57.6 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 54.47 | 53.96 |
| 12 day SMA | 55.74 | 55.03 | 54.86 |
| 20 day SMA | 55.82 | 55.32 | 55.08 |
| 35 day SMA | 55.91 | 55.71 | 55.59 |
| 50 day SMA | 57.15 | 57.12 | 57.24 |
| 100 day SMA | 60.18 | 60.34 | 60.54 |
| 150 day SMA | 66.69 | 66.73 | 66.77 |
| 200 day SMA | 68.51 | 68.58 | 68.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.