ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 65.22 and 71.88 | Daily Target 1 | 63.69 | | Daily Target 2 | 66.75 | | Daily Target 3 | 70.35 | | Daily Target 4 | 73.41 | | Daily Target 5 | 77.01 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.81 (-1.44%) |
70.83 |
67.29 - 73.95 |
2.7666 times |
Thu 30 October 2025 |
70.83 (5%) |
67.35 |
67.02 - 70.83 |
0.4486 times |
Wed 29 October 2025 |
67.46 (-4.84%) |
74.24 |
67.35 - 74.25 |
2.156 times |
Tue 28 October 2025 |
70.89 (-1.18%) |
71.00 |
70.89 - 71.00 |
0.0559 times |
Mon 27 October 2025 |
71.74 (1.61%) |
75.30 |
68.17 - 75.30 |
0.9201 times |
Thu 23 October 2025 |
70.60 (-2.49%) |
68.78 |
68.78 - 70.95 |
0.5189 times |
Tue 21 October 2025 |
72.40 (4.93%) |
72.30 |
72.20 - 72.40 |
0.2245 times |
Mon 20 October 2025 |
69.00 (4.55%) |
63.01 |
63.01 - 69.00 |
0.1548 times |
Fri 17 October 2025 |
66.00 (-0.78%) |
69.50 |
63.50 - 69.50 |
2.2933 times |
Thu 16 October 2025 |
66.52 (-4.96%) |
72.00 |
66.50 - 72.00 |
0.4612 times |
Wed 15 October 2025 |
69.99 (-1.7%) |
74.76 |
67.64 - 74.76 |
0.2729 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 64.28 and 72.56 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 70.71 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 78.99 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.81 (-1.12%) |
75.30 |
67.02 - 75.30 |
4.613 times |
Thu 23 October 2025 |
70.60 (6.97%) |
63.01 |
63.01 - 72.40 |
0.6528 times |
Fri 17 October 2025 |
66.00 (-10.18%) |
73.47 |
63.50 - 74.76 |
2.2587 times |
Fri 10 October 2025 |
73.48 (-11.46%) |
84.00 |
67.62 - 84.00 |
0.3833 times |
Fri 03 October 2025 |
82.99 (3.75%) |
83.00 |
80.00 - 84.05 |
0.0764 times |
Fri 26 September 2025 |
79.99 (3.88%) |
73.15 |
73.15 - 84.50 |
0.6557 times |
Fri 19 September 2025 |
77.00 (2.67%) |
71.25 |
71.25 - 85.05 |
0.4177 times |
Fri 12 September 2025 |
75.00 (5.19%) |
74.86 |
74.86 - 82.40 |
0.6785 times |
Fri 05 September 2025 |
71.30 (10.35%) |
66.00 |
64.68 - 71.30 |
0.0627 times |
Fri 29 August 2025 |
64.61 (-4.99%) |
68.00 |
64.61 - 68.34 |
0.2012 times |
Thu 21 August 2025 |
68.00 (-2.16%) |
66.03 |
65.79 - 69.33 |
0.1996 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 55.89 and 76.93 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 60.53 | | Monthly Target 3 | 72.29 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 93.33 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.81 (-14.87%) |
84.05 |
63.01 - 84.05 |
2.6819 times |
Tue 30 September 2025 |
82.00 (26.92%) |
66.00 |
64.68 - 85.05 |
0.6155 times |
Fri 29 August 2025 |
64.61 (-7.04%) |
72.88 |
64.61 - 79.74 |
0.2031 times |
Thu 31 July 2025 |
69.50 (-20.11%) |
87.00 |
62.97 - 92.26 |
2.2783 times |
Thu 26 June 2025 |
87.00 (-9.8%) |
96.45 |
84.03 - 96.45 |
0.0315 times |
Wed 28 May 2025 |
96.45 (40.99%) |
64.99 |
62.40 - 97.46 |
1.6211 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.4845 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.5037 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4756 times |
Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.1047 times |
Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
2.6767 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 69.7 | | 20 day DMA | 72.59 | | 35 day DMA | 75.43 | | 50 day DMA | 73.76 | | 100 day DMA | 76.47 | | 150 day DMA | 79.2 | | 200 day DMA | 81.77 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.98 | 70.06 | 69.67 | | 12 day EMA | 70.73 | 70.9 | 70.91 | | 20 day EMA | 71.89 | 72.11 | 72.25 | | 35 day EMA | 72.55 | 72.71 | 72.82 | | 50 day EMA | 73.54 | 73.69 | 73.81 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.3 | 70.62 | | 12 day SMA | 69.7 | 69.7 | 69.92 | | 20 day SMA | 72.59 | 73.2 | 73.66 | | 35 day SMA | 75.43 | 75.58 | 75.59 | | 50 day SMA | 73.76 | 73.96 | 74.14 | | 100 day SMA | 76.47 | 76.57 | 76.69 | | 150 day SMA | 79.2 | 79.34 | 79.45 | | 200 day SMA | 81.77 | 81.82 | 81.87 |
|
|
