Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 70.25 and 70.66
| Daily Target 1 | 70.18 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.45 (-0.59%) | 70.86 | 70.45 - 70.86 | 1.5427 times | Wed 29 July 2026 | 70.87 (1.39%) | 66.50 | 66.50 - 70.87 | 1.8493 times | Tue 28 July 2026 | 69.90 (2.95%) | 65.01 | 65.01 - 69.90 | 1.347 times | Mon 27 July 2026 | 67.90 (4.85%) | 67.90 | 67.90 - 67.90 | 0.0718 times | Fri 24 July 2026 | 64.76 (3.15%) | 62.47 | 60.00 - 65.25 | 2.2016 times | Thu 23 July 2026 | 62.78 (0.93%) | 62.82 | 59.20 - 62.82 | 0.3001 times | Wed 22 July 2026 | 62.20 (4.54%) | 57.20 | 57.20 - 62.20 | 1.5068 times | Tue 21 July 2026 | 59.50 (1.05%) | 56.40 | 56.40 - 61.30 | 0.7045 times | Mon 20 July 2026 | 58.88 (4.92%) | 58.88 | 58.88 - 58.88 | 0.3849 times | Fri 17 July 2026 | 56.12 (-1.01%) | 55.35 | 55.30 - 59.25 | 0.0913 times | Thu 16 July 2026 | 56.69 (1.56%) | 53.75 | 53.10 - 58.61 | 3.7182 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 67.73 and 73.59
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.45 (8.79%) | 67.90 | 65.01 - 70.87 | 0.0774 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.082 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.2863 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1946 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 2.9604 times | Thu 25 June 2026 | 78.99 (10.66%) | 69.50 | 68.50 - 78.99 | 2.444 times | Fri 19 June 2026 | 71.38 (9.82%) | 65.00 | 64.80 - 82.00 | 2.9424 times | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 0.6277 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.1612 times | Fri 29 May 2026 | 55.16 (-3.11%) | 59.77 | 53.75 - 60.00 | 0.224 times | Fri 22 May 2026 | 56.93 (6.39%) | 53.51 | 51.50 - 60.60 | 0.1205 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 42.24 and 80.94
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 71.53 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.45 (-19.09%) | 82.72 | 52.72 - 91.42 | 0.6638 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.5475 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.3307 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.664 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 5.7014 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3989 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3013 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0557 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0461 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.2908 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0667 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.63 |
| 35 day DMA | 67.82 |
| 50 day DMA | 64.06 |
| 100 day DMA | 61.84 |
| 150 day DMA | 64.49 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 67.6 | 65.97 |
| 12 day EMA | 65.9 | 65.07 | 64.01 |
| 20 day EMA | 65.42 | 64.89 | 64.26 |
| 35 day EMA | 63.65 | 63.25 | 62.8 |
| 50 day EMA | 63.81 | 63.54 | 63.24 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 67.24 | 65.51 |
| 12 day SMA | 62.99 | 61.94 | 60.66 |
| 20 day SMA | 63.63 | 64.24 | 65.05 |
| 35 day SMA | 67.82 | 67.23 | 66.73 |
| 50 day SMA | 64.06 | 63.71 | 63.36 |
| 100 day SMA | 61.84 | 61.64 | 61.42 |
| 150 day SMA | 64.49 | 64.54 | 64.61 |
| 200 day SMA | 67.48 | 67.54 | 67.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.