Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 41.38 and 45.39
| Daily Target 1 | 40.41 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 48.43 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.28 (-0.98%) | 46.50 | 42.49 - 46.50 | 0.6547 times | Fri 20 February 2026 | 44.72 (0.86%) | 44.34 | 42.21 - 46.28 | 0.5761 times | Thu 19 February 2026 | 44.34 (-4.77%) | 44.52 | 44.24 - 46.50 | 1.7328 times | Wed 18 February 2026 | 46.56 (-5%) | 47.02 | 46.56 - 48.89 | 0.982 times | Tue 17 February 2026 | 49.01 (-4.98%) | 53.99 | 49.01 - 53.99 | 1.5646 times | Mon 16 February 2026 | 51.58 (-1.19%) | 52.20 | 49.60 - 54.75 | 1.573 times | Fri 13 February 2026 | 52.20 (-3.21%) | 56.60 | 51.30 - 56.60 | 0.2325 times | Thu 12 February 2026 | 53.93 (-2.32%) | 50.65 | 50.65 - 55.88 | 0.2052 times | Wed 11 February 2026 | 55.21 (-9.99%) | 61.34 | 55.21 - 62.89 | 2.0361 times | Tue 10 February 2026 | 61.34 (-3.28%) | 63.42 | 58.06 - 63.42 | 0.4429 times | Mon 09 February 2026 | 63.42 (-9.13%) | 62.85 | 62.82 - 67.50 | 1.7607 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 41.38 and 45.39
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.28 (-0.98%) | 46.50 | 42.49 - 46.50 | 0.1927 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 1.8922 times | Fri 13 February 2026 | 52.20 (-25.2%) | 62.85 | 50.65 - 67.50 | 1.3768 times | Fri 06 February 2026 | 69.79 (-3.15%) | 72.00 | 62.01 - 75.79 | 1.5483 times | Fri 30 January 2026 | 72.06 (-4.15%) | 78.45 | 72.06 - 80.90 | 1.5657 times | Fri 23 January 2026 | 75.18 (-9.42%) | 86.00 | 73.11 - 86.00 | 2.3292 times | Fri 16 January 2026 | 83.00 (3.14%) | 81.50 | 76.95 - 86.85 | 0.3458 times | Fri 09 January 2026 | 80.47 (2.2%) | 81.80 | 74.82 - 84.90 | 0.5615 times | Fri 02 January 2026 | 78.74 (-3.59%) | 82.00 | 77.80 - 84.70 | 0.0711 times | Fri 26 December 2025 | 81.67 (1.58%) | 77.01 | 77.01 - 84.70 | 0.1168 times | Fri 19 December 2025 | 80.40 (0.36%) | 80.50 | 75.00 - 82.29 | 0.367 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 26.46 and 60.04
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.28 (-38.55%) | 72.00 | 42.21 - 75.79 | 2.0456 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 1.9824 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.3664 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.3032 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 1.9136 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.4391 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.1449 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 1.6256 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0225 times | Wed 28 May 2025 | 96.45 (40.99%) | 64.99 | 62.40 - 97.46 | 1.1567 times | Wed 30 April 2025 | 68.41 (-18.84%) | 82.00 | 68.41 - 89.00 | 0.3457 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 53.03 |
| 20 day DMA | 60.33 |
| 35 day DMA | 68.8 |
| 50 day DMA | 72.46 |
| 100 day DMA | 74.48 |
| 150 day DMA | 74.87 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.39 | 48.73 |
| 12 day EMA | 52.34 | 53.81 | 55.46 |
| 20 day EMA | 57.84 | 59.27 | 60.8 |
| 35 day EMA | 64.4 | 65.58 | 66.81 |
| 50 day EMA | 70.48 | 71.55 | 72.64 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 47.24 | 48.74 |
| 12 day SMA | 53.03 | 55 | 57.01 |
| 20 day SMA | 60.33 | 61.99 | 63.52 |
| 35 day SMA | 68.8 | 69.88 | 70.95 |
| 50 day SMA | 72.46 | 73.18 | 73.9 |
| 100 day SMA | 74.48 | 74.84 | 75.19 |
| 150 day SMA | 74.87 | 75.18 | 75.48 |
| 200 day SMA | 76.2 | 76.31 | 76.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.