Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 40.29 and 41.06
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.18 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40.67 (4.98%) | 39.90 | 39.90 - 40.67 | 0.6757 times | Thu 15 October 2026 | 38.74 (4.99%) | 35.26 | 35.20 - 38.74 | 0.3242 times | Wed 14 October 2026 | 36.90 (4.38%) | 35.35 | 33.59 - 37.11 | 1.5906 times | Tue 13 October 2026 | 35.35 (-2.21%) | 34.35 | 34.35 - 35.45 | 2.6034 times | Mon 12 October 2026 | 36.15 (-16.2%) | 39.90 | 36.15 - 39.90 | 0.8346 times | Tue 06 October 2026 | 43.14 (-3.71%) | 46.20 | 42.56 - 46.20 | 1.8201 times | Mon 05 October 2026 | 44.80 (0.74%) | 44.47 | 42.25 - 45.00 | 0.531 times | Thu 01 October 2026 | 44.47 (-5.84%) | 45.25 | 44.46 - 46.37 | 0.629 times | Tue 29 September 2026 | 47.23 (-3.61%) | 49.00 | 47.03 - 49.00 | 0.2645 times | Mon 28 September 2026 | 49.00 (0.04%) | 50.00 | 46.60 - 50.00 | 0.727 times | Fri 25 September 2026 | 48.98 (-2.2%) | 52.45 | 48.02 - 52.45 | 0.5613 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 37.13 and 44.21
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40.67 (-5.73%) | 39.90 | 33.59 - 40.67 | 0.4094 times | Tue 06 October 2026 | 43.14 (-2.99%) | 44.47 | 42.25 - 46.20 | 0.1597 times | Thu 01 October 2026 | 44.47 (-9.21%) | 50.00 | 44.46 - 50.00 | 0.11 times | Fri 25 September 2026 | 48.98 (-2.86%) | 50.00 | 47.90 - 53.55 | 0.3217 times | Fri 18 September 2026 | 50.42 (-16.09%) | 63.09 | 49.50 - 63.09 | 1.1821 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.41 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.0916 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0447 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 6.1415 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.1294 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0214 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 30.74 and 43.52
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 40.67 (-13.89%) | 45.25 | 33.59 - 46.37 | 0.1846 times | Tue 29 September 2026 | 47.23 (-18.29%) | 54.91 | 46.60 - 63.09 | 0.6236 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.2151 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.4824 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.1237 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2401 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.4822 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.14 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.2896 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2188 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0404 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 42.96 |
| 20 day DMA | 47.08 |
| 35 day DMA | 52.37 |
| 50 day DMA | 59.37 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.73 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 38.9 | 38.98 |
| 12 day EMA | 42.49 | 42.82 | 43.56 |
| 20 day EMA | 45.91 | 46.46 | 47.27 |
| 35 day EMA | 52.13 | 52.8 | 53.63 |
| 50 day EMA | 57.72 | 58.42 | 59.22 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.06 | 39.27 |
| 12 day SMA | 42.96 | 43.86 | 44.88 |
| 20 day SMA | 47.08 | 47.91 | 48.7 |
| 35 day SMA | 52.37 | 53.57 | 54.95 |
| 50 day SMA | 59.37 | 59.95 | 60.54 |
| 100 day SMA | 61.36 | 61.51 | 61.68 |
| 150 day SMA | 60.73 | 60.77 | 60.8 |
| 200 day SMA | 63.3 | 63.49 | 63.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.