ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 77.11 and 81.56 | Daily Target 1 | 73.44 | | Daily Target 2 | 76.33 | | Daily Target 3 | 77.89 | | Daily Target 4 | 80.78 | | Daily Target 5 | 82.34 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (1.69%) |
75.00 |
75.00 - 79.45 |
0.6598 times |
Tue 16 December 2025 |
77.90 (-3.28%) |
80.50 |
76.75 - 80.54 |
2.0894 times |
Mon 15 December 2025 |
80.54 (0.54%) |
80.50 |
80.00 - 81.70 |
2.0198 times |
Fri 12 December 2025 |
80.11 (-3.24%) |
82.95 |
78.66 - 82.95 |
0.9494 times |
Thu 11 December 2025 |
82.79 (3.41%) |
84.00 |
76.10 - 84.00 |
0.9054 times |
Wed 10 December 2025 |
80.06 (-1.04%) |
78.00 |
76.86 - 84.94 |
0.8981 times |
Tue 09 December 2025 |
80.90 (-0.06%) |
80.90 |
80.90 - 80.90 |
0.1173 times |
Mon 08 December 2025 |
80.95 (0%) |
80.95 |
78.00 - 80.95 |
0.121 times |
Fri 05 December 2025 |
80.95 (-0.3%) |
81.35 |
78.00 - 81.35 |
0.4362 times |
Thu 04 December 2025 |
81.19 (-2.17%) |
83.00 |
78.85 - 83.00 |
1.8035 times |
Wed 03 December 2025 |
82.99 (4.28%) |
83.00 |
80.00 - 83.00 |
0.2749 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 73.76 and 80.46 | Weekly Target 1 | 71.94 | | Weekly Target 2 | 75.58 | | Weekly Target 3 | 78.64 | | Weekly Target 4 | 82.28 | | Weekly Target 5 | 85.34 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (-1.11%) |
80.50 |
75.00 - 81.70 |
0.4283 times |
Fri 12 December 2025 |
80.11 (-1.04%) |
80.95 |
76.10 - 84.94 |
0.2686 times |
Fri 05 December 2025 |
80.95 (1.19%) |
76.00 |
76.00 - 84.00 |
0.4122 times |
Fri 28 November 2025 |
80.00 (-1.1%) |
80.30 |
76.20 - 82.95 |
0.1593 times |
Fri 21 November 2025 |
80.89 (2.25%) |
79.11 |
74.06 - 80.90 |
0.1317 times |
Fri 14 November 2025 |
79.11 (4.24%) |
75.85 |
72.10 - 79.62 |
0.3124 times |
Fri 07 November 2025 |
75.89 (8.71%) |
73.14 |
66.50 - 77.27 |
0.6673 times |
Fri 31 October 2025 |
69.81 (-1.12%) |
75.30 |
67.02 - 75.30 |
4.6716 times |
Thu 23 October 2025 |
70.60 (6.97%) |
63.01 |
63.01 - 72.40 |
0.6611 times |
Fri 17 October 2025 |
66.00 (-10.18%) |
73.47 |
63.50 - 74.76 |
2.2874 times |
Fri 10 October 2025 |
73.48 (-11.46%) |
84.00 |
67.62 - 84.00 |
0.3881 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 77.11 and 87.05 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 74.5 | | Monthly Target 3 | 79.72 | | Monthly Target 4 | 84.44 | | Monthly Target 5 | 89.66 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.22 (-0.98%) |
76.00 |
75.00 - 84.94 |
0.361 times |
Fri 28 November 2025 |
80.00 (14.6%) |
73.14 |
66.50 - 82.95 |
0.4136 times |
Fri 31 October 2025 |
69.81 (-14.87%) |
84.05 |
63.01 - 84.05 |
2.6266 times |
Tue 30 September 2025 |
82.00 (26.92%) |
66.00 |
64.68 - 85.05 |
0.6028 times |
Fri 29 August 2025 |
64.61 (-7.04%) |
72.88 |
64.61 - 79.74 |
0.199 times |
Thu 31 July 2025 |
69.50 (-20.11%) |
87.00 |
62.97 - 92.26 |
2.2313 times |
Thu 26 June 2025 |
87.00 (-9.8%) |
96.45 |
84.03 - 96.45 |
0.0309 times |
Wed 28 May 2025 |
96.45 (40.99%) |
64.99 |
62.40 - 97.46 |
1.5877 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.4745 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.4727 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4658 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 80.6 | | 20 day DMA | 80.58 | | 35 day DMA | 78.08 | | 50 day DMA | 76.49 | | 100 day DMA | 75.73 | | 150 day DMA | 77.59 | | 200 day DMA | 80.17 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.64 | 79.85 | 80.83 | | 12 day EMA | 80.12 | 80.28 | 80.71 | | 20 day EMA | 79.81 | 79.87 | 80.08 | | 35 day EMA | 78.69 | 78.66 | 78.7 | | 50 day EMA | 77.17 | 77.09 | 77.06 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 80.28 | 80.88 | | 12 day SMA | 80.6 | 80.84 | 81.02 | | 20 day SMA | 80.58 | 80.51 | 80.52 | | 35 day SMA | 78.08 | 77.87 | 77.66 | | 50 day SMA | 76.49 | 76.53 | 76.61 | | 100 day SMA | 75.73 | 75.81 | 75.91 | | 150 day SMA | 77.59 | 77.58 | 77.58 | | 200 day SMA | 80.17 | 80.22 | 80.29 |
|
|
