Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 49.01 and 54.01
| Daily Target 1 | 47.35 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 57.35 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.96 (4.57%) | 54.05 | 49.05 - 54.05 | 0.771 times | Mon 27 April 2026 | 51.60 (-2.64%) | 55.60 | 50.39 - 55.60 | 0.5751 times | Fri 24 April 2026 | 53.00 (-3.67%) | 52.27 | 52.27 - 54.00 | 0.8295 times | Thu 23 April 2026 | 55.02 (-4.99%) | 60.70 | 55.02 - 60.70 | 1.826 times | Wed 22 April 2026 | 57.91 (2.82%) | 59.00 | 56.50 - 59.00 | 0.5862 times | Tue 21 April 2026 | 56.32 (-1.12%) | 57.99 | 55.51 - 57.99 | 0.8645 times | Mon 20 April 2026 | 56.96 (-0.3%) | 59.70 | 54.33 - 59.70 | 1.2096 times | Fri 17 April 2026 | 57.13 (-4.75%) | 58.80 | 56.99 - 60.30 | 1.3948 times | Thu 16 April 2026 | 59.98 (-0.84%) | 61.90 | 57.50 - 61.90 | 0.2397 times | Wed 15 April 2026 | 60.49 (3.24%) | 61.10 | 55.67 - 61.10 | 1.7037 times | Mon 13 April 2026 | 58.59 (-4.36%) | 62.00 | 58.21 - 62.00 | 0.1015 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 48.23 and 54.78
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.96 (1.81%) | 55.60 | 49.05 - 55.60 | 0.0562 times | Fri 24 April 2026 | 53.00 (-7.23%) | 59.70 | 52.27 - 60.70 | 0.2221 times | Fri 17 April 2026 | 57.13 (-6.74%) | 62.00 | 55.67 - 62.00 | 0.1437 times | Fri 10 April 2026 | 61.26 (-4.15%) | 66.00 | 58.00 - 66.00 | 0.3255 times | Thu 02 April 2026 | 63.91 (0.63%) | 62.25 | 57.33 - 66.65 | 0.2852 times | Fri 27 March 2026 | 63.51 (-9.36%) | 72.50 | 63.08 - 72.50 | 3.6697 times | Fri 20 March 2026 | 70.07 (9.11%) | 61.01 | 61.01 - 70.39 | 3.0551 times | Fri 13 March 2026 | 64.22 (15.44%) | 53.05 | 52.85 - 70.98 | 1.4147 times | Fri 06 March 2026 | 55.63 (10.44%) | 52.88 | 52.55 - 58.29 | 0.6719 times | Fri 27 February 2026 | 50.37 (12.63%) | 46.50 | 42.11 - 50.37 | 0.156 times | Fri 20 February 2026 | 44.72 (-14.33%) | 52.20 | 42.21 - 54.75 | 0.1832 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 43.03 and 59.98
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.96 (-10.57%) | 63.00 | 49.05 - 66.00 | 0.7841 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 7.3695 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.5156 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3894 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.072 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0596 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.3759 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0863 times | Fri 29 August 2025 | 64.61 (-7.04%) | 72.88 | 64.61 - 79.74 | 0.0285 times | Thu 31 July 2025 | 69.50 (-20.11%) | 87.00 | 62.97 - 92.26 | 0.3193 times | Thu 26 June 2025 | 87.00 (-9.8%) | 96.45 | 84.03 - 96.45 | 0.0044 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 56.85 |
| 20 day DMA | 58.89 |
| 35 day DMA | 61.14 |
| 50 day DMA | 57.55 |
| 100 day DMA | 67.87 |
| 150 day DMA | 70.65 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.26 | 55.59 |
| 12 day EMA | 56.39 | 56.83 | 57.78 |
| 20 day EMA | 57.87 | 58.28 | 58.98 |
| 35 day EMA | 57.91 | 58.14 | 58.52 |
| 50 day EMA | 57.93 | 58.09 | 58.35 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.77 | 55.84 |
| 12 day SMA | 56.85 | 57.44 | 58.33 |
| 20 day SMA | 58.89 | 59.52 | 60.43 |
| 35 day SMA | 61.14 | 61.18 | 61.22 |
| 50 day SMA | 57.55 | 57.7 | 57.94 |
| 100 day SMA | 67.87 | 68.16 | 68.45 |
| 150 day SMA | 70.65 | 70.79 | 70.97 |
| 200 day SMA | 72.55 | 72.76 | 72.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.