ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom Strong Daily Stock price targets for ECom 531533 are 96.45 and 96.45 | Daily Target 1 | 96.45 | | Daily Target 2 | 96.45 | | Daily Target 3 | 96.45 | | Daily Target 4 | 96.45 | | Daily Target 5 | 96.45 |
Daily price and volume E Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0008 times |
Wed 28 May 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0008 times |
Tue 27 May 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0008 times |
Mon 26 May 2025 |
96.45 (-0.02%) |
97.46 |
96.45 - 97.46 |
0.0023 times |
Fri 23 May 2025 |
96.47 (4.68%) |
87.56 |
87.56 - 96.50 |
3.0141 times |
Thu 22 May 2025 |
92.16 (4.99%) |
92.16 |
83.40 - 92.16 |
3.1447 times |
Wed 21 May 2025 |
87.78 (5%) |
83.61 |
83.61 - 87.78 |
0.0031 times |
Tue 20 May 2025 |
83.60 (5%) |
81.00 |
81.00 - 83.60 |
0.5389 times |
Mon 19 May 2025 |
79.62 (5%) |
79.60 |
79.60 - 79.62 |
1.4913 times |
Fri 16 May 2025 |
75.83 (5%) |
75.83 |
75.83 - 75.83 |
1.8034 times |
Thu 15 May 2025 |
72.22 (4.99%) |
72.22 |
72.22 - 72.22 |
0.0592 times |
Weekly price and charts ECom Strong weekly Stock price targets for ECom 531533 are 96.45 and 96.45 | Weekly Target 1 | 96.45 | | Weekly Target 2 | 96.45 | | Weekly Target 3 | 96.45 | | Weekly Target 4 | 96.45 | | Weekly Target 5 | 96.45 |
Weekly price and volumes for E Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0004 times |
Wed 28 May 2025 |
96.45 (-0.02%) |
97.46 |
96.45 - 97.46 |
0.0019 times |
Fri 23 May 2025 |
96.47 (27.22%) |
79.60 |
79.60 - 96.50 |
4.1512 times |
Fri 16 May 2025 |
75.83 (21.52%) |
65.52 |
65.52 - 75.83 |
0.9871 times |
Fri 09 May 2025 |
62.40 (-3.99%) |
64.50 |
62.40 - 68.68 |
0.492 times |
Fri 02 May 2025 |
64.99 (-18.24%) |
75.52 |
64.99 - 75.52 |
0.8951 times |
Fri 25 April 2025 |
79.49 (-9.15%) |
87.50 |
79.49 - 89.00 |
0.9329 times |
Fri 11 April 2025 |
87.50 (6.71%) |
82.00 |
80.00 - 87.50 |
0.0031 times |
Fri 04 April 2025 |
82.00 (-2.72%) |
82.00 |
82.00 - 84.30 |
0.0343 times |
Fri 28 March 2025 |
84.29 (13.54%) |
73.87 |
70.53 - 84.33 |
2.5019 times |
Fri 21 March 2025 |
74.24 (-4.88%) |
78.05 |
71.67 - 82.04 |
1.0175 times |
Monthly price and charts ECom Strong monthly Stock price targets for ECom 531533 are 96.45 and 96.45 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 96.45 | | Monthly Target 3 | 96.45 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 96.45 |
Monthly price and volumes E Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0001 times |
Wed 28 May 2025 |
96.45 (40.99%) |
64.99 |
62.40 - 97.46 |
1.4243 times |
Wed 30 April 2025 |
68.41 (-18.84%) |
82.00 |
68.41 - 89.00 |
0.4257 times |
Fri 28 March 2025 |
84.29 (1.8%) |
78.66 |
64.08 - 84.33 |
1.3212 times |
Fri 28 February 2025 |
82.80 (-10.97%) |
88.35 |
79.49 - 97.02 |
0.4179 times |
Mon 27 January 2025 |
93.00 (-3.65%) |
91.70 |
88.78 - 95.55 |
0.092 times |
Mon 30 December 2024 |
96.52 (6.95%) |
90.00 |
80.80 - 103.96 |
2.3517 times |
Fri 29 November 2024 |
90.25 (-0.82%) |
94.00 |
85.50 - 99.43 |
0.2728 times |
Thu 31 October 2024 |
91.00 (12.35%) |
76.95 |
65.99 - 103.71 |
1.8579 times |
Wed 25 September 2024 |
81.00 (0.86%) |
81.00 |
75.33 - 86.10 |
1.8365 times |
Mon 26 August 2024 |
80.31 (-7.72%) |
82.68 |
78.55 - 87.00 |
0.1807 times |
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value | | 5 day DMA | 96.45 | | 12 day DMA | 86.86 | | 20 day DMA | 78.3 | | 35 day DMA | 79.76 | | 50 day DMA | 78.53 | | 100 day DMA | 84.9 | | 150 day DMA | 85.27 | | 200 day DMA | 84.36 | EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.88 | 94.09 | 92.91 | | 12 day EMA | 88.61 | 87.18 | 85.5 | | 20 day EMA | 84.56 | 83.31 | 81.93 | | 35 day EMA | 81.53 | 80.65 | 79.72 | | 50 day EMA | 80.91 | 80.28 | 79.62 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.45 | 95.6 | 93.86 | | 12 day SMA | 86.86 | 84.28 | 81.44 | | 20 day SMA | 78.3 | 77.07 | 76.02 | | 35 day SMA | 79.76 | 79.12 | 78.6 | | 50 day SMA | 78.53 | 78.34 | 78.08 | | 100 day SMA | 84.9 | 84.87 | 84.84 | | 150 day SMA | 85.27 | 85.17 | 85.1 | | 200 day SMA | 84.36 | 84.28 | 84.19 |
|
|
