Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1046.83 and 1101.78
| Daily Target 1 | 1005.6 |
| Daily Target 2 | 1033.1 |
| Daily Target 3 | 1060.55 |
| Daily Target 4 | 1088.05 |
| Daily Target 5 | 1115.5 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (1.85%) | 1033.05 | 1033.05 - 1088.00 | 1.3442 times | Wed 11 November 2026 | 1041.35 (0.03%) | 1061.90 | 1033.90 - 1061.90 | 0.0559 times | Mon 09 November 2026 | 1041.05 (4.5%) | 1063.75 | 1038.00 - 1071.75 | 0.2393 times | Fri 30 October 2026 | 996.20 (-1.17%) | 996.45 | 982.65 - 1006.25 | 0.3149 times | Thu 29 October 2026 | 1008.00 (2.04%) | 988.95 | 988.20 - 1016.65 | 0.2326 times | Wed 28 October 2026 | 987.85 (1.83%) | 981.90 | 959.00 - 992.40 | 1.1716 times | Tue 27 October 2026 | 970.05 (-1.79%) | 980.00 | 962.00 - 1000.85 | 3.4605 times | Mon 26 October 2026 | 987.75 (-1.47%) | 989.70 | 975.50 - 1003.25 | 1.0051 times | Fri 23 October 2026 | 1002.45 (-6.67%) | 1002.85 | 966.00 - 1049.00 | 1.8398 times | Thu 22 October 2026 | 1074.10 (-5.31%) | 1135.00 | 1065.75 - 1135.00 | 0.3361 times | Wed 21 October 2026 | 1134.30 (-0.84%) | 1166.80 | 1125.00 - 1166.80 | 0.1724 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1019.35 and 1074.3
| Weekly Target 1 | 1005.6 |
| Weekly Target 2 | 1033.1 |
| Weekly Target 3 | 1060.55 |
| Weekly Target 4 | 1088.05 |
| Weekly Target 5 | 1115.5 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (6.46%) | 1063.75 | 1033.05 - 1088.00 | 0.3735 times | Fri 30 October 2026 | 996.20 (-0.62%) | 989.70 | 959.00 - 1016.65 | 1.4092 times | Fri 23 October 2026 | 1002.45 (-13.87%) | 1164.75 | 966.00 - 1166.80 | 0.6067 times | Fri 16 October 2026 | 1163.90 (0.95%) | 1145.90 | 1101.10 - 1171.70 | 0.3417 times | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.2029 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2314 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.4181 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 2.1272 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.2733 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 3.0159 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.4079 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1019.35 and 1074.3
| Monthly Target 1 | 1005.6 |
| Monthly Target 2 | 1033.1 |
| Monthly Target 3 | 1060.55 |
| Monthly Target 4 | 1088.05 |
| Monthly Target 5 | 1115.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1060.60 (6.46%) | 1063.75 | 1033.05 - 1088.00 | 0.131 times | Fri 30 October 2026 | 996.20 (-9.57%) | 930.05 | 930.05 - 1175.45 | 0.9262 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.3881 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.485 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.6436 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2788 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6803 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.4104 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3997 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6568 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.8515 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1037.3 |
| 20 day DMA | 1076.49 |
| 35 day DMA | 1118.08 |
| 50 day DMA | 1110.41 |
| 100 day DMA | 1011.97 |
| 150 day DMA | 988.5 |
| 200 day DMA | 970.46 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.09 | 1025.33 | 1017.32 |
| 12 day EMA | 1045.5 | 1042.75 | 1043 |
| 20 day EMA | 1063.45 | 1063.75 | 1066.11 |
| 35 day EMA | 1076.42 | 1077.35 | 1079.47 |
| 50 day EMA | 1090.38 | 1091.6 | 1093.65 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1014.89 | 1000.63 |
| 12 day SMA | 1037.3 | 1045.91 | 1054.85 |
| 20 day SMA | 1076.49 | 1078.54 | 1082.45 |
| 35 day SMA | 1118.08 | 1120.14 | 1123.8 |
| 50 day SMA | 1110.41 | 1108.65 | 1107.47 |
| 100 day SMA | 1011.97 | 1010.39 | 1009.13 |
| 150 day SMA | 988.5 | 987.95 | 987.37 |
| 200 day SMA | 970.46 | 969.98 | 969.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.