Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1151.7 and 1190.5
| Daily Target 1 | 1122 |
| Daily Target 2 | 1142.6 |
| Daily Target 3 | 1160.8 |
| Daily Target 4 | 1181.4 |
| Daily Target 5 | 1199.6 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 0.4443 times | Thu 24 September 2026 | 1136.45 (-1.65%) | 1156.55 | 1132.00 - 1158.15 | 0.0657 times | Wed 23 September 2026 | 1155.55 (-0.99%) | 1168.65 | 1150.05 - 1174.20 | 0.1224 times | Tue 22 September 2026 | 1167.15 (3.14%) | 1128.75 | 1128.75 - 1178.95 | 0.4062 times | Mon 21 September 2026 | 1131.60 (-0.68%) | 1137.80 | 1117.60 - 1151.80 | 0.4655 times | Fri 18 September 2026 | 1139.40 (-3.66%) | 1189.55 | 1124.50 - 1189.55 | 0.7678 times | Thu 17 September 2026 | 1182.70 (-2.63%) | 1204.10 | 1173.50 - 1237.95 | 1.3817 times | Wed 16 September 2026 | 1214.70 (-4.63%) | 1279.65 | 1209.40 - 1279.65 | 0.4597 times | Tue 15 September 2026 | 1273.65 (4.16%) | 1224.00 | 1224.00 - 1350.00 | 5.0432 times | Fri 11 September 2026 | 1222.80 (2.57%) | 1219.95 | 1174.00 - 1238.50 | 0.8437 times | Thu 10 September 2026 | 1192.20 (-0.65%) | 1192.05 | 1178.40 - 1201.85 | 0.4702 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1140.4 and 1201.8
| Weekly Target 1 | 1091.87 |
| Weekly Target 2 | 1127.53 |
| Weekly Target 3 | 1153.2666666667 |
| Weekly Target 4 | 1188.93 |
| Weekly Target 5 | 1214.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3605 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.8342 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.0979 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6006 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.0763 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8088 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2456 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3657 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.2224 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.3879 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.3703 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1023.6 and 1256.6
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 1070.13 |
| Monthly Target 3 | 1210.0666666667 |
| Monthly Target 4 | 1303.13 |
| Monthly Target 5 | 1443.07 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (-2.22%) | 1185.00 | 1117.00 - 1350.00 | 2.079 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3222 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.4634 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2483 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6057 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2558 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3559 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.5848 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6486 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4361 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5185 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1150.79 |
| 12 day DMA | 1181.61 |
| 20 day DMA | 1179.25 |
| 35 day DMA | 1099.2 |
| 50 day DMA | 1038.34 |
| 100 day DMA | 980.76 |
| 150 day DMA | 964.48 |
| 200 day DMA | 961.08 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.28 | 1154.32 | 1163.26 |
| 12 day EMA | 1163.01 | 1162.97 | 1167.79 |
| 20 day EMA | 1148.33 | 1146.76 | 1147.84 |
| 35 day EMA | 1101.22 | 1097.57 | 1095.28 |
| 50 day EMA | 1039.91 | 1034.88 | 1030.74 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.79 | 1146.03 | 1155.28 |
| 12 day SMA | 1181.61 | 1184.9 | 1184.58 |
| 20 day SMA | 1179.25 | 1178.86 | 1176.35 |
| 35 day SMA | 1099.2 | 1092.43 | 1085.98 |
| 50 day SMA | 1038.34 | 1033.62 | 1029.53 |
| 100 day SMA | 980.76 | 978.53 | 976.76 |
| 150 day SMA | 964.48 | 962.81 | 961.33 |
| 200 day SMA | 961.08 | 960.44 | 959.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.