HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 943.58 and 959.88 | Daily Target 1 | 931.67 | | Daily Target 2 | 939.18 | | Daily Target 3 | 947.96666666667 | | Daily Target 4 | 955.48 | | Daily Target 5 | 964.27 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.70 (0.66%) |
941.05 |
940.45 - 956.75 |
0.0067 times |
Tue 28 January 2025 |
940.45 (-1.48%) |
962.00 |
938.30 - 962.00 |
0.0146 times |
Mon 27 January 2025 |
954.55 (1.39%) |
960.35 |
923.50 - 971.15 |
0.0899 times |
Fri 24 January 2025 |
941.50 (1.84%) |
938.10 |
925.75 - 969.70 |
0.1859 times |
Thu 23 January 2025 |
924.50 (-0.95%) |
942.30 |
922.60 - 942.90 |
0.012 times |
Wed 22 January 2025 |
933.40 (-1.58%) |
948.30 |
913.65 - 948.30 |
0.0597 times |
Tue 21 January 2025 |
948.35 (-0.7%) |
974.00 |
944.25 - 975.00 |
0.1244 times |
Mon 20 January 2025 |
955.00 (-1.66%) |
966.30 |
949.00 - 980.00 |
9.1372 times |
Fri 17 January 2025 |
971.15 (-6.67%) |
1014.55 |
956.05 - 1014.55 |
0.2663 times |
Thu 16 January 2025 |
1040.60 (-1.86%) |
1042.00 |
1010.20 - 1056.00 |
0.1033 times |
Wed 15 January 2025 |
1060.30 (11.24%) |
937.05 |
937.05 - 1120.80 |
0.1229 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 911.28 and 958.93 | Weekly Target 1 | 899.47 | | Weekly Target 2 | 923.08 | | Weekly Target 3 | 947.11666666667 | | Weekly Target 4 | 970.73 | | Weekly Target 5 | 994.77 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.70 (0.55%) |
960.35 |
923.50 - 971.15 |
0.102 times |
Fri 24 January 2025 |
941.50 (-3.05%) |
966.30 |
913.65 - 980.00 |
8.7306 times |
Fri 17 January 2025 |
971.15 (0.96%) |
953.05 |
930.45 - 1120.80 |
0.496 times |
Fri 10 January 2025 |
961.90 (-4.21%) |
990.15 |
955.70 - 1009.80 |
0.0824 times |
Fri 03 January 2025 |
1004.20 (-2.2%) |
1010.00 |
977.00 - 1033.95 |
0.1332 times |
Fri 27 December 2024 |
1026.75 (0.87%) |
1018.00 |
999.15 - 1050.00 |
0.097 times |
Fri 20 December 2024 |
1017.85 (-7.31%) |
1137.95 |
1011.15 - 1137.95 |
0.0731 times |
Fri 13 December 2024 |
1098.10 (2.38%) |
1089.90 |
1053.75 - 1183.25 |
0.1438 times |
Fri 06 December 2024 |
1072.55 (-0.2%) |
1073.60 |
1070.45 - 1136.90 |
0.0781 times |
Fri 29 November 2024 |
1074.75 (2.17%) |
1062.50 |
1060.00 - 1099.95 |
0.0638 times |
Fri 22 November 2024 |
1051.95 (-3.16%) |
1063.90 |
1041.50 - 1110.80 |
0.0715 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 826.6 and 1033.75 | Monthly Target 1 | 786.57 | | Monthly Target 2 | 866.63 | | Monthly Target 3 | 993.71666666667 | | Monthly Target 4 | 1073.78 | | Monthly Target 5 | 1200.87 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.70 (-5.69%) |
995.00 |
913.65 - 1120.80 |
3.8756 times |
Tue 31 December 2024 |
1003.80 (-6.6%) |
1073.60 |
977.00 - 1183.25 |
0.1914 times |
Fri 29 November 2024 |
1074.75 (-0.98%) |
1089.45 |
1041.50 - 1200.00 |
0.4304 times |
Thu 31 October 2024 |
1085.35 (-8.61%) |
1190.00 |
1030.00 - 1218.00 |
0.2811 times |
Mon 30 September 2024 |
1187.65 (-9.32%) |
1318.00 |
1155.35 - 1350.10 |
0.4591 times |
Fri 30 August 2024 |
1309.70 (6.51%) |
1235.65 |
1159.65 - 1325.00 |
0.9172 times |
Wed 31 July 2024 |
1229.65 (19.72%) |
1027.05 |
1021.80 - 1380.00 |
1.5171 times |
Fri 28 June 2024 |
1027.10 (2.16%) |
1039.95 |
960.00 - 1110.20 |
0.2793 times |
Fri 31 May 2024 |
1005.35 (-8.68%) |
1102.60 |
956.10 - 1158.00 |
1.0883 times |
Tue 30 April 2024 |
1100.95 (9.22%) |
1008.00 |
976.50 - 1174.65 |
0.9606 times |
Thu 28 March 2024 |
1008.00 (-10.55%) |
1177.65 |
995.25 - 1177.65 |
0.1284 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 941.54 | | 12 day DMA | 964.14 | | 20 day DMA | 971.68 | | 35 day DMA | 1003.86 | | 50 day DMA | 1028.84 | | 100 day DMA | 1089.98 | | 150 day DMA | 1129.8 | | 200 day DMA | 1108.57 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.09 | 945.79 | 948.46 | | 12 day EMA | 957.57 | 959.54 | 963.01 | | 20 day EMA | 972.04 | 974.71 | 978.32 | | 35 day EMA | 998.63 | 1001.69 | 1005.3 | | 50 day EMA | 1025.25 | 1028.45 | 1032.04 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.54 | 938.88 | 940.46 | | 12 day SMA | 964.14 | 963.35 | 965.13 | | 20 day SMA | 971.68 | 974.97 | 978.14 | | 35 day SMA | 1003.86 | 1010.09 | 1014.27 | | 50 day SMA | 1028.84 | 1031.12 | 1034.04 | | 100 day SMA | 1089.98 | 1093.8 | 1097.82 | | 150 day SMA | 1129.8 | 1130.68 | 1131.61 | | 200 day SMA | 1108.57 | 1108.81 | 1109.09 |
|
|
