Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 972.13 and 992.23
| Daily Target 1 | 955.98 |
| Daily Target 2 | 968.17 |
| Daily Target 3 | 976.08333333333 |
| Daily Target 4 | 988.27 |
| Daily Target 5 | 996.18 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.35 (0.95%) | 979.80 | 963.90 - 984.00 | 0.384 times | Mon 20 April 2026 | 971.10 (-0.83%) | 993.50 | 967.55 - 993.50 | 0.6468 times | Fri 17 April 2026 | 979.20 (4.21%) | 937.80 | 936.15 - 997.45 | 3.2912 times | Thu 16 April 2026 | 939.65 (0.2%) | 954.90 | 934.55 - 954.90 | 0.4227 times | Wed 15 April 2026 | 937.80 (2.92%) | 911.15 | 911.15 - 941.20 | 0.7654 times | Mon 13 April 2026 | 911.15 (-1.22%) | 930.80 | 902.35 - 930.80 | 0.2503 times | Fri 10 April 2026 | 922.45 (1.26%) | 916.60 | 910.45 - 930.95 | 1.6738 times | Thu 09 April 2026 | 910.95 (-0.12%) | 913.00 | 899.55 - 920.45 | 0.8972 times | Wed 08 April 2026 | 912.00 (2.13%) | 942.00 | 895.00 - 942.00 | 0.4817 times | Tue 07 April 2026 | 892.95 (-0.5%) | 1046.00 | 891.90 - 1046.00 | 1.1868 times | Mon 06 April 2026 | 897.40 (-0.37%) | 898.05 | 891.95 - 901.30 | 0.9057 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 957.33 and 986.93
| Weekly Target 1 | 949.65 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 979.25 |
| Weekly Target 4 | 994.6 |
| Weekly Target 5 | 1008.85 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.35 (0.12%) | 993.50 | 963.90 - 993.50 | 0.0899 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.4123 times | Fri 10 April 2026 | 922.45 (2.41%) | 898.05 | 891.90 - 1046.00 | 0.4485 times | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 6.4698 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 0.9301 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.5633 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.258 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.3675 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.3105 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1503 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.3735 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 931.18 and 1095.18
| Monthly Target 1 | 805.45 |
| Monthly Target 2 | 892.9 |
| Monthly Target 3 | 969.45 |
| Monthly Target 4 | 1056.9 |
| Monthly Target 5 | 1133.45 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 980.35 (6.54%) | 928.05 | 882.00 - 1046.00 | 0.5704 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1765 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.29 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8175 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2163 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2571 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2503 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.7761 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0927 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5529 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1526 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 961.62 |
| 12 day DMA | 929.64 |
| 20 day DMA | 930.4 |
| 35 day DMA | 926.99 |
| 50 day DMA | 922.25 |
| 100 day DMA | 946.65 |
| 150 day DMA | 953.66 |
| 200 day DMA | 945.83 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.31 | 953.29 | 944.38 |
| 12 day EMA | 943.48 | 936.78 | 930.54 |
| 20 day EMA | 935.8 | 931.11 | 926.9 |
| 35 day EMA | 926.78 | 923.63 | 920.83 |
| 50 day EMA | 923.2 | 920.87 | 918.82 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.62 | 947.78 | 938.05 |
| 12 day SMA | 929.64 | 922.64 | 918.4 |
| 20 day SMA | 930.4 | 930.27 | 929.43 |
| 35 day SMA | 926.99 | 924.6 | 922.7 |
| 50 day SMA | 922.25 | 920.71 | 919 |
| 100 day SMA | 946.65 | 947.26 | 948.16 |
| 150 day SMA | 953.66 | 953.13 | 952.75 |
| 200 day SMA | 945.83 | 945.65 | 945.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.