Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 908.83 and 926.88
| Daily Target 1 | 894.02 |
| Daily Target 2 | 905.58 |
| Daily Target 3 | 912.06666666667 |
| Daily Target 4 | 923.63 |
| Daily Target 5 | 930.12 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.15 (1.85%) | 900.50 | 900.50 - 918.55 | 0.2156 times | Thu 11 June 2026 | 900.45 (0.98%) | 895.40 | 891.00 - 906.30 | 0.1386 times | Wed 10 June 2026 | 891.70 (-2.55%) | 914.60 | 890.00 - 919.60 | 1.3067 times | Tue 09 June 2026 | 915.05 (2.45%) | 881.15 | 881.15 - 930.00 | 2.758 times | Mon 08 June 2026 | 893.15 (-0.23%) | 894.00 | 892.00 - 902.45 | 0.1033 times | Fri 05 June 2026 | 895.20 (-0.92%) | 903.50 | 895.00 - 915.30 | 0.3273 times | Thu 04 June 2026 | 903.50 (-1.25%) | 913.60 | 900.45 - 917.00 | 1.1875 times | Wed 03 June 2026 | 914.95 (-0.87%) | 922.20 | 907.25 - 922.20 | 0.7276 times | Tue 02 June 2026 | 922.95 (-1.28%) | 926.90 | 913.15 - 931.90 | 0.5771 times | Mon 01 June 2026 | 934.90 (3.95%) | 904.50 | 902.25 - 938.70 | 2.6582 times | Fri 29 May 2026 | 899.35 (-2.15%) | 919.20 | 895.00 - 925.45 | 0.594 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 899.15 and 948
| Weekly Target 1 | 860.58 |
| Weekly Target 2 | 888.87 |
| Weekly Target 3 | 909.43333333333 |
| Weekly Target 4 | 937.72 |
| Weekly Target 5 | 958.28 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.7874 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.9538 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.535 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.5027 times | Fri 15 May 2026 | 941.70 (-4.71%) | 977.40 | 927.00 - 977.40 | 0.3768 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 4.3934 times | Thu 30 April 2026 | 959.55 (-3.23%) | 989.70 | 949.00 - 1009.95 | 0.4632 times | Fri 24 April 2026 | 991.60 (1.27%) | 993.50 | 963.90 - 1020.40 | 0.6848 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.6241 times | Fri 10 April 2026 | 922.45 (2.41%) | 898.05 | 891.90 - 1046.00 | 0.6789 times | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 9.7946 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 899.15 and 956.7
| Monthly Target 1 | 854.78 |
| Monthly Target 2 | 885.97 |
| Monthly Target 3 | 912.33333333333 |
| Monthly Target 4 | 943.52 |
| Monthly Target 5 | 969.88 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.15 (1.98%) | 904.50 | 881.15 - 938.70 | 0.0919 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.3066 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 0.6357 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1802 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.296 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8345 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2208 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2625 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2762 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8957 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0947 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 903.5 |
| 12 day DMA | 908.96 |
| 20 day DMA | 917.56 |
| 35 day DMA | 939.12 |
| 50 day DMA | 937.11 |
| 100 day DMA | 926.32 |
| 150 day DMA | 955.76 |
| 200 day DMA | 947.93 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.7 | 901.48 | 901.99 |
| 12 day EMA | 910.8 | 909.64 | 911.31 |
| 20 day EMA | 917.59 | 917.64 | 919.45 |
| 35 day EMA | 924.53 | 924.96 | 926.4 |
| 50 day EMA | 933.13 | 933.78 | 935.14 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.5 | 899.11 | 899.72 |
| 12 day SMA | 908.96 | 909.45 | 912.58 |
| 20 day SMA | 917.56 | 918.96 | 921.09 |
| 35 day SMA | 939.12 | 941.88 | 944.17 |
| 50 day SMA | 937.11 | 937.29 | 938.19 |
| 100 day SMA | 926.32 | 926.46 | 926.92 |
| 150 day SMA | 955.76 | 957.01 | 958.61 |
| 200 day SMA | 947.93 | 947.82 | 947.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.