Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 890.33 and 919.58
| Daily Target 1 | 867.95 |
| Daily Target 2 | 883.45 |
| Daily Target 3 | 897.2 |
| Daily Target 4 | 912.7 |
| Daily Target 5 | 926.45 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.95 (0.99%) | 890.20 | 881.70 - 910.95 | 0.6129 times | Thu 19 February 2026 | 890.10 (-2.95%) | 917.20 | 884.00 - 919.90 | 0.8855 times | Wed 18 February 2026 | 917.20 (1.57%) | 902.00 | 902.00 - 921.45 | 0.3577 times | Tue 17 February 2026 | 903.00 (0.17%) | 901.50 | 899.95 - 911.10 | 0.2835 times | Mon 16 February 2026 | 901.45 (-1.18%) | 912.00 | 900.30 - 912.85 | 0.7296 times | Fri 13 February 2026 | 912.20 (-0.18%) | 731.05 | 731.05 - 921.80 | 0.3675 times | Thu 12 February 2026 | 913.80 (-1.92%) | 931.65 | 910.70 - 931.65 | 0.7721 times | Wed 11 February 2026 | 931.65 (0.65%) | 925.65 | 917.95 - 932.00 | 0.3348 times | Tue 10 February 2026 | 925.60 (-1.22%) | 936.20 | 924.85 - 939.50 | 1.4798 times | Mon 09 February 2026 | 937.00 (2.54%) | 924.55 | 919.10 - 945.95 | 4.1767 times | Fri 06 February 2026 | 913.80 (0.46%) | 909.70 | 905.10 - 918.00 | 50.373 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 870.45 and 910.2
| Weekly Target 1 | 860.95 |
| Weekly Target 2 | 879.95 |
| Weekly Target 3 | 900.7 |
| Weekly Target 4 | 919.7 |
| Weekly Target 5 | 940.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.0979 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2433 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.8689 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3708 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 5.9511 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1604 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3089 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1837 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.5499 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2651 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2717 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 815 and 1029.9
| Monthly Target 1 | 643.75 |
| Monthly Target 2 | 771.35 |
| Monthly Target 3 | 858.65 |
| Monthly Target 4 | 986.25 |
| Monthly Target 5 | 1073.55 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.95 (2.37%) | 898.85 | 731.05 - 945.95 | 0.2761 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8495 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2247 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2672 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2991 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0015 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0964 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5745 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1586 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2526 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2857 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 902.14 |
| 12 day DMA | 912.87 |
| 20 day DMA | 901.78 |
| 35 day DMA | 917.76 |
| 50 day DMA | 938.23 |
| 100 day DMA | 970.1 |
| 150 day DMA | 950.09 |
| 200 day DMA | 947.15 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.7 | 904.58 | 911.82 |
| 12 day EMA | 907.07 | 908.54 | 911.89 |
| 20 day EMA | 911.23 | 912.52 | 914.88 |
| 35 day EMA | 926.05 | 927.65 | 929.86 |
| 50 day EMA | 942.01 | 943.77 | 945.96 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.14 | 904.79 | 909.53 |
| 12 day SMA | 912.87 | 913.96 | 915.08 |
| 20 day SMA | 901.78 | 900.93 | 902.56 |
| 35 day SMA | 917.76 | 919.87 | 922.33 |
| 50 day SMA | 938.23 | 940.76 | 943.55 |
| 100 day SMA | 970.1 | 970.05 | 970.15 |
| 150 day SMA | 950.09 | 950.4 | 950.74 |
| 200 day SMA | 947.15 | 947.08 | 947.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.