HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 912.23 and 978.43 | Daily Target 1 | 898.65 | | Daily Target 2 | 925.8 | | Daily Target 3 | 964.85 | | Daily Target 4 | 992 | | Daily Target 5 | 1031.05 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
952.95 (1.26%) |
1003.90 |
937.70 - 1003.90 |
1.0862 times |
Thu 03 July 2025 |
941.05 (-0.71%) |
945.00 |
940.00 - 949.75 |
0.6848 times |
Wed 02 July 2025 |
947.75 (-0.39%) |
969.85 |
943.30 - 969.85 |
0.6036 times |
Tue 01 July 2025 |
951.50 (-0.62%) |
970.00 |
946.40 - 970.00 |
1.405 times |
Mon 30 June 2025 |
957.45 (1.47%) |
971.95 |
941.00 - 971.95 |
0.546 times |
Fri 27 June 2025 |
943.55 (-0.24%) |
992.95 |
942.00 - 992.95 |
0.7615 times |
Thu 26 June 2025 |
945.80 (-0.57%) |
951.30 |
935.60 - 952.30 |
0.8043 times |
Wed 25 June 2025 |
951.25 (2.09%) |
979.85 |
938.25 - 979.85 |
1.5378 times |
Tue 24 June 2025 |
931.80 (-0.36%) |
942.40 |
931.05 - 944.30 |
0.3453 times |
Mon 23 June 2025 |
935.20 (-1.13%) |
1007.95 |
931.55 - 1007.95 |
2.2255 times |
Thu 19 June 2025 |
945.90 (-0.82%) |
953.70 |
943.00 - 962.45 |
0.8427 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 912.23 and 978.43 | Weekly Target 1 | 898.65 | | Weekly Target 2 | 925.8 | | Weekly Target 3 | 964.85 | | Weekly Target 4 | 992 | | Weekly Target 5 | 1031.05 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
952.95 (1%) |
971.95 |
937.70 - 1003.90 |
0.2849 times |
Fri 27 June 2025 |
943.55 (-0.25%) |
1007.95 |
931.05 - 1007.95 |
0.3737 times |
Thu 19 June 2025 |
945.90 (-3.86%) |
980.00 |
940.20 - 980.00 |
1.1061 times |
Fri 13 June 2025 |
983.90 (-0.09%) |
976.30 |
952.30 - 1006.60 |
0.7962 times |
Fri 06 June 2025 |
984.80 (2.1%) |
934.00 |
934.00 - 1003.90 |
1.0041 times |
Fri 30 May 2025 |
964.50 (8.33%) |
898.70 |
884.40 - 966.00 |
2.2788 times |
Fri 23 May 2025 |
890.30 (-0.81%) |
906.40 |
885.70 - 921.00 |
1.2851 times |
Fri 16 May 2025 |
897.60 (1.26%) |
904.95 |
886.50 - 954.70 |
0.7522 times |
Fri 09 May 2025 |
886.40 (-1.18%) |
897.00 |
817.05 - 914.90 |
0.8355 times |
Fri 02 May 2025 |
897.00 (-3.2%) |
954.95 |
880.00 - 954.95 |
1.2834 times |
Fri 25 April 2025 |
926.70 (-1.83%) |
944.00 |
915.85 - 965.65 |
0.931 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 912.23 and 978.43 | Monthly Target 1 | 898.65 | | Monthly Target 2 | 925.8 | | Monthly Target 3 | 964.85 | | Monthly Target 4 | 992 | | Monthly Target 5 | 1031.05 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
952.95 (-0.47%) |
970.00 |
937.70 - 1003.90 |
0.0307 times |
Mon 30 June 2025 |
957.45 (-0.73%) |
934.00 |
931.05 - 1007.95 |
0.4096 times |
Fri 30 May 2025 |
964.50 (6.7%) |
895.00 |
817.05 - 966.00 |
0.6524 times |
Wed 30 April 2025 |
903.95 (-6.3%) |
959.95 |
871.55 - 965.65 |
0.7381 times |
Fri 28 March 2025 |
964.70 (-0.28%) |
950.00 |
865.00 - 1081.05 |
0.7904 times |
Fri 28 February 2025 |
967.45 (2.75%) |
955.20 |
946.05 - 1098.95 |
0.6467 times |
Fri 31 January 2025 |
941.60 (-6.2%) |
995.00 |
913.65 - 1120.80 |
5.4624 times |
Tue 31 December 2024 |
1003.80 (-6.6%) |
1073.60 |
977.00 - 1183.25 |
0.2692 times |
Fri 29 November 2024 |
1074.75 (-0.98%) |
1089.45 |
1041.50 - 1200.00 |
0.6052 times |
Thu 31 October 2024 |
1085.35 (-8.61%) |
1190.00 |
1030.00 - 1218.00 |
0.3952 times |
Mon 30 September 2024 |
1187.65 (-9.32%) |
1318.00 |
1155.35 - 1350.10 |
0.6456 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 950.14 | | 12 day DMA | 946.49 | | 20 day DMA | 957.11 | | 35 day DMA | 945.18 | | 50 day DMA | 931.8 | | 100 day DMA | 938.23 | | 150 day DMA | 968.43 | | 200 day DMA | 1014.11 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.68 | 946.54 | 949.28 | | 12 day EMA | 949.86 | 949.3 | 950.8 | | 20 day EMA | 949.78 | 949.45 | 950.33 | | 35 day EMA | 942.84 | 942.24 | 942.31 | | 50 day EMA | 934.9 | 934.16 | 933.88 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.14 | 948.26 | 949.21 | | 12 day SMA | 946.49 | 947.29 | 948.12 | | 20 day SMA | 957.11 | 958.66 | 961.24 | | 35 day SMA | 945.18 | 943.64 | 942.41 | | 50 day SMA | 931.8 | 931.72 | 931.87 | | 100 day SMA | 938.23 | 938.17 | 938.16 | | 150 day SMA | 968.43 | 969.15 | 970.12 | | 200 day SMA | 1014.11 | 1015.98 | 1017.99 |
|
|
