Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 879.38 and 902.18
| Daily Target 1 | 861.43 |
| Daily Target 2 | 874.52 |
| Daily Target 3 | 884.23333333333 |
| Daily Target 4 | 897.32 |
| Daily Target 5 | 907.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.7227 times | Fri 31 July 2026 | 886.45 (0.63%) | 882.70 | 875.90 - 888.00 | 0.8047 times | Thu 30 July 2026 | 880.90 (-0.49%) | 883.10 | 875.25 - 888.25 | 0.5248 times | Wed 29 July 2026 | 885.20 (1.8%) | 875.00 | 869.60 - 887.80 | 0.9723 times | Tue 28 July 2026 | 869.55 (-0.21%) | 934.25 | 864.95 - 934.25 | 0.2259 times | Mon 27 July 2026 | 871.40 (-1.69%) | 900.00 | 867.70 - 900.00 | 0.8919 times | Fri 24 July 2026 | 886.35 (1.54%) | 881.20 | 873.05 - 888.00 | 0.6684 times | Thu 23 July 2026 | 872.95 (-2.32%) | 890.00 | 870.75 - 893.65 | 1.202 times | Wed 22 July 2026 | 893.65 (-3.8%) | 930.20 | 891.00 - 930.20 | 2.7351 times | Tue 21 July 2026 | 928.95 (-0.18%) | 935.00 | 925.00 - 939.65 | 1.2522 times | Mon 20 July 2026 | 930.65 (0.49%) | 938.45 | 927.25 - 938.45 | 0.1064 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 879.38 and 902.18
| Weekly Target 1 | 861.43 |
| Weekly Target 2 | 874.52 |
| Weekly Target 3 | 884.23333333333 |
| Weekly Target 4 | 897.32 |
| Weekly Target 5 | 907.03 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.0985 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.4661 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.8129 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.7759 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1825 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 6.2802 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.1002 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2333 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.475 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.5754 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.3227 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 879.38 and 902.18
| Monthly Target 1 | 861.43 |
| Monthly Target 2 | 874.52 |
| Monthly Target 3 | 884.23333333333 |
| Monthly Target 4 | 897.32 |
| Monthly Target 5 | 907.03 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.0239 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 2.0513 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.348 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.8491 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.7603 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4989 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.8197 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.3108 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.6113 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.7268 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.534 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 881.94 |
| 12 day DMA | 893.32 |
| 20 day DMA | 901.16 |
| 35 day DMA | 907.22 |
| 50 day DMA | 908.94 |
| 100 day DMA | 926.75 |
| 150 day DMA | 925.89 |
| 200 day DMA | 948.03 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885 | 883.7 | 882.32 |
| 12 day EMA | 891.03 | 891.65 | 892.59 |
| 20 day EMA | 897.1 | 898.1 | 899.33 |
| 35 day EMA | 903.59 | 904.53 | 905.59 |
| 50 day EMA | 908.6 | 909.46 | 910.4 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.94 | 878.7 | 878.68 |
| 12 day SMA | 893.32 | 896.63 | 900.4 |
| 20 day SMA | 901.16 | 902.21 | 903.56 |
| 35 day SMA | 907.22 | 907.59 | 907.74 |
| 50 day SMA | 908.94 | 909.91 | 911.01 |
| 100 day SMA | 926.75 | 926.87 | 927.12 |
| 150 day SMA | 925.89 | 926.53 | 927.14 |
| 200 day SMA | 948.03 | 948.12 | 948.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.