HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 915.93 and 949.73 | Daily Target 1 | 890.08 | | Daily Target 2 | 907.97 | | Daily Target 3 | 923.88333333333 | | Daily Target 4 | 941.77 | | Daily Target 5 | 957.68 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
925.85 (1.83%) |
914.95 |
906.00 - 939.80 |
0.0749 times |
Wed 17 September 2025 |
909.25 (0.24%) |
915.00 |
904.00 - 925.65 |
0.0075 times |
Tue 16 September 2025 |
907.05 (0.14%) |
910.40 |
895.50 - 914.40 |
0.0093 times |
Mon 15 September 2025 |
905.80 (-0.01%) |
905.15 |
902.55 - 920.50 |
9.6485 times |
Fri 12 September 2025 |
905.90 (-0.48%) |
909.10 |
901.75 - 915.00 |
0.0091 times |
Thu 11 September 2025 |
910.30 (0.3%) |
907.20 |
898.35 - 917.50 |
0.0049 times |
Wed 10 September 2025 |
907.55 (-0.03%) |
923.95 |
897.15 - 923.95 |
0.015 times |
Tue 09 September 2025 |
907.85 (0.67%) |
902.10 |
902.10 - 924.55 |
0.123 times |
Mon 08 September 2025 |
901.80 (-1.31%) |
881.05 |
881.05 - 924.85 |
0.0095 times |
Fri 05 September 2025 |
913.80 (-1.11%) |
937.55 |
900.30 - 937.55 |
0.0982 times |
Thu 04 September 2025 |
924.10 (2.64%) |
926.00 |
907.95 - 950.50 |
0.1406 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 910.68 and 954.98 | Weekly Target 1 | 876.08 | | Weekly Target 2 | 900.97 | | Weekly Target 3 | 920.38333333333 | | Weekly Target 4 | 945.27 | | Weekly Target 5 | 964.68 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
925.85 (2.2%) |
905.15 |
895.50 - 939.80 |
8.609 times |
Fri 12 September 2025 |
905.90 (-0.86%) |
881.05 |
881.05 - 924.85 |
0.1428 times |
Fri 05 September 2025 |
913.80 (2.58%) |
901.75 |
886.15 - 950.50 |
0.2347 times |
Fri 29 August 2025 |
890.85 (-1.12%) |
906.90 |
877.90 - 909.85 |
0.0437 times |
Fri 22 August 2025 |
900.95 (2.52%) |
880.45 |
880.45 - 974.85 |
0.0196 times |
Thu 14 August 2025 |
878.80 (-1.51%) |
888.35 |
875.20 - 899.95 |
0.0163 times |
Fri 08 August 2025 |
892.30 (-1.58%) |
897.55 |
887.70 - 920.10 |
0.068 times |
Fri 01 August 2025 |
906.65 (-1.8%) |
953.00 |
889.95 - 953.00 |
0.121 times |
Fri 25 July 2025 |
923.25 (-3.02%) |
1007.85 |
918.00 - 1043.75 |
0.7007 times |
Fri 18 July 2025 |
952.00 (0.54%) |
944.75 |
935.00 - 976.95 |
0.0442 times |
Fri 11 July 2025 |
946.85 (-0.64%) |
900.10 |
900.10 - 996.50 |
0.0581 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 903.45 and 972.9 | Monthly Target 1 | 849.68 | | Monthly Target 2 | 887.77 | | Monthly Target 3 | 919.13333333333 | | Monthly Target 4 | 957.22 | | Monthly Target 5 | 988.58 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
925.85 (3.93%) |
901.75 |
881.05 - 950.50 |
5.7153 times |
Fri 29 August 2025 |
890.85 (-2.67%) |
919.90 |
875.20 - 974.85 |
0.0997 times |
Thu 31 July 2025 |
915.25 (-4.41%) |
970.00 |
889.95 - 1043.75 |
0.5942 times |
Mon 30 June 2025 |
957.45 (-0.73%) |
934.00 |
931.05 - 1007.95 |
0.164 times |
Fri 30 May 2025 |
964.50 (6.7%) |
895.00 |
817.05 - 966.00 |
0.2612 times |
Wed 30 April 2025 |
903.95 (-6.3%) |
959.95 |
871.55 - 965.65 |
0.2955 times |
Fri 28 March 2025 |
964.70 (-0.28%) |
950.00 |
865.00 - 1081.05 |
0.3165 times |
Fri 28 February 2025 |
967.45 (2.75%) |
955.20 |
946.05 - 1098.95 |
0.2589 times |
Fri 31 January 2025 |
941.60 (-6.2%) |
995.00 |
913.65 - 1120.80 |
2.187 times |
Tue 31 December 2024 |
1003.80 (-6.6%) |
1073.60 |
977.00 - 1183.25 |
0.1078 times |
Fri 29 November 2024 |
1074.75 (-0.98%) |
1089.45 |
1041.50 - 1200.00 |
0.2423 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 910.77 | | 12 day DMA | 909.96 | | 20 day DMA | 905.4 | | 35 day DMA | 902.16 | | 50 day DMA | 915.21 | | 100 day DMA | 924.29 | | 150 day DMA | 930.95 | | 200 day DMA | 954.17 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.78 | 907.75 | 907 | | 12 day EMA | 909.56 | 906.6 | 906.12 | | 20 day EMA | 908.31 | 906.46 | 906.17 | | 35 day EMA | 913.3 | 912.56 | 912.76 | | 50 day EMA | 918.23 | 917.92 | 918.27 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.77 | 907.66 | 907.32 | | 12 day SMA | 909.96 | 908.8 | 907.16 | | 20 day SMA | 905.4 | 904.71 | 904.95 | | 35 day SMA | 902.16 | 901.56 | 901.34 | | 50 day SMA | 915.21 | 916.23 | 917.34 | | 100 day SMA | 924.29 | 924.3 | 924.57 | | 150 day SMA | 930.95 | 931.05 | 931.27 | | 200 day SMA | 954.17 | 954.77 | 955.66 |
|
|
