HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro Strong Daily Stock price targets for HatsunAgro 531531 are 1023.15 and 1057.55 | Daily Target 1 | 1016.9 | | Daily Target 2 | 1029.4 | | Daily Target 3 | 1051.3 | | Daily Target 4 | 1063.8 | | Daily Target 5 | 1085.7 |
Daily price and volume Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.90 (-1.78%) |
1055.00 |
1038.80 - 1073.20 |
0.5221 times |
Thu 20 November 2025 |
1060.75 (0.44%) |
1050.05 |
1046.55 - 1068.55 |
0.4846 times |
Tue 18 November 2025 |
1056.10 (-1.54%) |
1052.70 |
1047.00 - 1072.00 |
1.3993 times |
Mon 17 November 2025 |
1072.60 (-1.76%) |
1100.00 |
1069.50 - 1100.00 |
1.3029 times |
Fri 14 November 2025 |
1091.85 (1.81%) |
1061.20 |
1061.20 - 1095.00 |
0.9646 times |
Thu 13 November 2025 |
1072.40 (-2.58%) |
1097.70 |
1068.10 - 1110.05 |
0.4698 times |
Wed 12 November 2025 |
1100.75 (2.87%) |
1065.00 |
1065.00 - 1106.95 |
1.07 times |
Tue 11 November 2025 |
1070.00 (4.63%) |
1079.00 |
1016.35 - 1100.00 |
2.6785 times |
Mon 10 November 2025 |
1022.65 (-1.78%) |
1103.95 |
1020.00 - 1103.95 |
0.3482 times |
Fri 07 November 2025 |
1041.15 (2.09%) |
1007.10 |
1001.15 - 1054.10 |
0.76 times |
Thu 06 November 2025 |
1019.85 (-1.83%) |
1021.05 |
1014.75 - 1052.60 |
0.4657 times |
Weekly price and charts HatsunAgro Strong weekly Stock price targets for HatsunAgro 531531 are 1009.75 and 1070.95 | Weekly Target 1 | 999.03 | | Weekly Target 2 | 1020.47 | | Weekly Target 3 | 1060.2333333333 | | Weekly Target 4 | 1081.67 | | Weekly Target 5 | 1121.43 |
Weekly price and volumes for Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.90 (-4.57%) |
1100.00 |
1038.80 - 1100.00 |
0.0877 times |
Fri 14 November 2025 |
1091.85 (4.87%) |
1103.95 |
1016.35 - 1110.05 |
0.1308 times |
Fri 07 November 2025 |
1041.15 (-5.72%) |
1085.20 |
1001.15 - 1086.00 |
0.0878 times |
Fri 31 October 2025 |
1104.30 (22.1%) |
919.45 |
904.55 - 1178.80 |
1.5774 times |
Thu 23 October 2025 |
904.45 (1.24%) |
894.10 |
878.00 - 914.00 |
0.0225 times |
Fri 17 October 2025 |
893.35 (1.49%) |
880.25 |
868.10 - 933.70 |
0.0679 times |
Fri 10 October 2025 |
880.25 (-4.49%) |
919.85 |
879.40 - 919.85 |
0.0785 times |
Fri 03 October 2025 |
921.65 (2.83%) |
894.00 |
894.00 - 928.10 |
0.0605 times |
Fri 26 September 2025 |
896.30 (-1.35%) |
908.55 |
884.25 - 921.50 |
0.4665 times |
Fri 19 September 2025 |
908.55 (0.29%) |
905.15 |
893.45 - 939.80 |
7.4204 times |
Fri 12 September 2025 |
905.90 (-0.86%) |
881.05 |
881.05 - 924.85 |
0.1204 times |
Monthly price and charts HatsunAgro Strong monthly Stock price targets for HatsunAgro 531531 are 967.08 and 1075.98 | Monthly Target 1 | 942.13 | | Monthly Target 2 | 992.02 | | Monthly Target 3 | 1051.0333333333 | | Monthly Target 4 | 1100.92 | | Monthly Target 5 | 1159.93 |
Monthly price and volumes Hatsun Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1041.90 (-5.65%) |
1085.20 |
1001.15 - 1110.05 |
0.2364 times |
Fri 31 October 2025 |
1104.30 (21.32%) |
921.65 |
868.10 - 1178.80 |
1.375 times |
Tue 30 September 2025 |
910.20 (2.17%) |
901.75 |
881.05 - 950.50 |
6.3522 times |
Fri 29 August 2025 |
890.85 (-2.67%) |
919.90 |
875.20 - 974.85 |
0.102 times |
Thu 31 July 2025 |
915.25 (-4.41%) |
970.00 |
889.95 - 1043.75 |
0.608 times |
Mon 30 June 2025 |
957.45 (-0.73%) |
934.00 |
931.05 - 1007.95 |
0.1678 times |
Fri 30 May 2025 |
964.50 (6.7%) |
895.00 |
817.05 - 966.00 |
0.2673 times |
Wed 30 April 2025 |
903.95 (-6.3%) |
959.95 |
871.55 - 965.65 |
0.3024 times |
Fri 28 March 2025 |
964.70 (-0.28%) |
950.00 |
865.00 - 1081.05 |
0.3238 times |
Fri 28 February 2025 |
967.45 (2.75%) |
955.20 |
946.05 - 1098.95 |
0.265 times |
Fri 31 January 2025 |
941.60 (-6.2%) |
995.00 |
913.65 - 1120.80 |
2.2381 times |
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value | | 5 day DMA | 1064.64 | | 12 day DMA | 1057.4 | | 20 day DMA | 1058.66 | | 35 day DMA | 989.73 | | 50 day DMA | 964.62 | | 100 day DMA | 943.92 | | 150 day DMA | 939.58 | | 200 day DMA | 940.82 | EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.07 | 1066.15 | 1068.85 | | 12 day EMA | 1056.53 | 1059.19 | 1058.91 | | 20 day EMA | 1040.15 | 1039.97 | 1037.78 | | 35 day EMA | 1011.02 | 1009.2 | 1006.17 | | 50 day EMA | 969.75 | 966.81 | 962.98 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.64 | 1070.74 | 1078.74 | | 12 day SMA | 1057.4 | 1059.98 | 1063.6 | | 20 day SMA | 1058.66 | 1051 | 1042.63 | | 35 day SMA | 989.73 | 985.57 | 980.8 | | 50 day SMA | 964.62 | 962.06 | 959.33 | | 100 day SMA | 943.92 | 943.01 | 941.72 | | 150 day SMA | 939.58 | 938.91 | 937.84 | | 200 day SMA | 940.82 | 940.39 | 939.94 |
|
|
