Login or Join
HomepageBetalaGlobal 531530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betala Global 531530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetalaGlobal
Strong Daily Stock price targets for BetalaGlobal 531530 are 31.37 and 33.92
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 34.42 |
Daily price and volume Betala Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.39 (1.44%) | 31.00 | 30.34 - 32.89 | 0.1142 times | Fri 16 October 2026 | 31.93 (1.17%) | 32.50 | 29.99 - 32.50 | 0.0786 times | Thu 15 October 2026 | 31.56 (-1.38%) | 32.32 | 30.40 - 32.32 | 0.1217 times | Wed 14 October 2026 | 32.00 (-3.73%) | 33.90 | 31.58 - 33.90 | 0.2538 times | Tue 13 October 2026 | 33.24 (-0.45%) | 34.06 | 32.00 - 34.06 | 0.1825 times | Mon 12 October 2026 | 33.39 (6.1%) | 33.75 | 31.36 - 33.75 | 0.2467 times | Tue 06 October 2026 | 31.47 (4.97%) | 31.47 | 31.47 - 31.47 | 0.3828 times | Mon 05 October 2026 | 29.98 (9.98%) | 29.89 | 28.05 - 29.98 | 1.1428 times | Thu 01 October 2026 | 27.26 (20.94%) | 25.85 | 25.85 - 27.26 | 0.103 times | Tue 29 September 2026 | 22.54 (-18.72%) | 27.73 | 22.20 - 27.73 | 7.3739 times | Mon 28 September 2026 | 27.73 (1.69%) | 27.85 | 25.05 - 29.49 | 0.501 times |
Weekly price and charts BetalaGlobal
Strong weekly Stock price targets for BetalaGlobal 531530 are 31.37 and 33.92
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Betala Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.39 (1.44%) | 31.00 | 30.34 - 32.89 | 0.0238 times | Fri 16 October 2026 | 31.93 (1.46%) | 33.75 | 29.99 - 34.06 | 0.1842 times | Tue 06 October 2026 | 31.47 (15.44%) | 29.89 | 28.05 - 31.47 | 0.3181 times | Thu 01 October 2026 | 27.26 (-0.04%) | 27.85 | 22.20 - 29.49 | 1.6635 times | Fri 25 September 2026 | 27.27 (-6.61%) | 29.20 | 25.03 - 38.95 | 0.697 times | Fri 18 September 2026 | 29.20 (-23.94%) | 38.39 | 28.23 - 39.00 | 0.4159 times | Fri 11 September 2026 | 38.39 (0%) | 37.53 | 37.49 - 41.59 | 3.6974 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts BetalaGlobal
Strong monthly Stock price targets for BetalaGlobal 531530 are 29.12 and 37.33
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Betala Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.39 (43.7%) | 25.85 | 25.85 - 34.06 | 0.146 times | Tue 29 September 2026 | 22.54 (0%) | 34.05 | 22.20 - 41.59 | 1.854 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BetalaGlobal
Please login to view indicator analysis. or View indicator analysis of BetalaGlobal 531530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betala Global 531530
DMA (daily moving average) of Betala Global 531530
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Betala Global 531530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.74 | 31.64 |
| 12 day EMA | 31.66 | 31.53 | 31.46 |
| 20 day EMA | 32.72 | 32.75 | 32.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Betala Global 531530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.42 | 32.33 |
| 12 day SMA | 30.06 | 29.92 | 30.1 |
| 20 day SMA | 31.21 | 31.51 | 31.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.