SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.06 and 1.16

Daily Target 10.98
Daily Target 21.04
Daily Target 31.0766666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 12 June 2026 1.11 (4.72%) 1.01 1.01 - 1.11 0.8872 times
Thu 11 June 2026 1.06 (-4.5%) 1.06 1.06 - 1.06 0.2598 times
Wed 10 June 2026 1.11 (-4.31%) 1.11 1.11 - 1.11 0.2928 times
Tue 09 June 2026 1.16 (-4.92%) 1.16 1.16 - 1.16 0.4703 times
Mon 08 June 2026 1.22 (-4.69%) 1.22 1.22 - 1.22 0.1728 times
Fri 05 June 2026 1.28 (-4.48%) 1.28 1.28 - 1.40 1.3139 times
Thu 04 June 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.2109 times
Wed 03 June 2026 1.41 (-4.73%) 1.41 1.41 - 1.41 0.1325 times
Tue 02 June 2026 1.48 (-4.52%) 1.48 1.48 - 1.62 5.9753 times
Mon 01 June 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 0.2845 times
Fri 29 May 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1086 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 0.96 and 1.17

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.1133333333333
Weekly Target 41.22
Weekly Target 51.32

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 12 June 2026 1.11 (-13.28%) 1.22 1.01 - 1.22 0.1592 times
Fri 05 June 2026 1.28 (-21.47%) 1.55 1.28 - 1.62 0.6051 times
Fri 29 May 2026 1.63 (-8.94%) 1.79 1.63 - 1.84 7.6197 times
Fri 22 May 2026 1.79 (-4.28%) 1.80 1.68 - 1.85 0.0627 times
Fri 15 May 2026 1.87 (3.31%) 1.88 1.81 - 2.07 0.0799 times
Fri 08 May 2026 1.81 (8.38%) 1.67 1.60 - 1.81 1.3099 times
Thu 30 April 2026 1.67 (-4.02%) 1.74 1.66 - 1.84 0.0329 times
Fri 24 April 2026 1.74 (-2.79%) 1.79 1.72 - 1.90 0.0446 times
Fri 17 April 2026 1.79 (1.13%) 1.77 1.69 - 1.88 0.0319 times
Fri 10 April 2026 1.77 (26.43%) 1.40 1.39 - 1.77 0.0541 times
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.0874 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 0.76 and 1.37

Monthly Target 10.64
Monthly Target 20.87
Monthly Target 31.2466666666667
Monthly Target 41.48
Monthly Target 51.86

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 12 June 2026 1.11 (-31.9%) 1.55 1.01 - 1.62 0.4815 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 5.7158 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1421 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.266 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.4266 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.3543 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.518 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6177 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9254 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.5525 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1138 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.34
20 day DMA 1.51
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 1.72
150 day DMA 1.91
200 day DMA 2.02

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.23
12 day EMA1.311.351.4
20 day EMA1.431.461.5
35 day EMA1.51.521.55
50 day EMA1.581.61.62

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.171.22
12 day SMA1.341.41.45
20 day SMA1.511.561.6
35 day SMA1.631.651.67
50 day SMA1.641.641.65
100 day SMA1.721.721.73
150 day SMA1.911.921.93
200 day SMA2.022.032.03
Back to top | Use Dark Theme