SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 2.14 and 2.14 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.14 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.14 (4.9%) |
2.14 |
2.14 - 2.14 |
0.0423 times |
Fri 30 May 2025 |
2.04 (4.62%) |
2.00 |
2.00 - 2.04 |
0.1584 times |
Thu 29 May 2025 |
1.95 (4.84%) |
1.77 |
1.77 - 1.95 |
2.7551 times |
Wed 28 May 2025 |
1.86 (-4.62%) |
1.86 |
1.86 - 1.86 |
0.4692 times |
Tue 27 May 2025 |
1.95 (-4.88%) |
2.04 |
1.95 - 2.04 |
1.2023 times |
Mon 26 May 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.21 |
1.5208 times |
Fri 23 May 2025 |
2.15 (-4.44%) |
2.19 |
2.14 - 2.30 |
1.9088 times |
Thu 22 May 2025 |
2.25 (-2.6%) |
2.34 |
2.22 - 2.34 |
0.4163 times |
Wed 21 May 2025 |
2.31 (-4.15%) |
2.45 |
2.29 - 2.45 |
0.9457 times |
Tue 20 May 2025 |
2.41 (-2.03%) |
2.50 |
2.36 - 2.50 |
0.581 times |
Mon 19 May 2025 |
2.46 (-3.53%) |
2.56 |
2.43 - 2.66 |
3.987 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 2.14 and 2.14 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.14 (4.9%) |
2.14 |
2.14 - 2.14 |
0.0014 times |
Fri 30 May 2025 |
2.04 (-5.12%) |
2.15 |
1.77 - 2.21 |
0.2046 times |
Fri 23 May 2025 |
2.15 (-15.69%) |
2.56 |
2.14 - 2.66 |
0.2627 times |
Fri 16 May 2025 |
2.55 (-9.89%) |
2.96 |
2.32 - 2.96 |
0.3759 times |
Fri 09 May 2025 |
2.83 (-1.74%) |
2.94 |
2.62 - 3.06 |
0.3349 times |
Fri 02 May 2025 |
2.88 (-11.11%) |
3.24 |
2.88 - 3.32 |
2.7857 times |
Fri 25 April 2025 |
3.24 (-7.95%) |
3.69 |
3.14 - 3.69 |
5.2573 times |
Thu 17 April 2025 |
3.52 (13.92%) |
3.09 |
2.94 - 3.57 |
0.2817 times |
Fri 11 April 2025 |
3.09 (3%) |
2.85 |
2.76 - 3.27 |
0.0747 times |
Fri 04 April 2025 |
3.00 (12.78%) |
2.53 |
2.53 - 3.00 |
0.421 times |
Fri 28 March 2025 |
2.66 (-21.99%) |
3.44 |
2.66 - 3.44 |
0.0936 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 2.14 and 2.14 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.14 (4.9%) |
2.14 |
2.14 - 2.14 |
0.0012 times |
Fri 30 May 2025 |
2.04 (-32.67%) |
3.10 |
1.77 - 3.10 |
1.1416 times |
Wed 30 April 2025 |
3.03 (13.91%) |
2.53 |
2.53 - 3.69 |
7.62 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
0.4226 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.067 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
0.2209 times |
Tue 31 December 2024 |
32.16 (25.63%) |
25.60 |
25.09 - 32.16 |
0.1863 times |
Fri 29 November 2024 |
25.60 (-3.1%) |
27.09 |
23.67 - 28.85 |
0.0376 times |
Thu 31 October 2024 |
26.42 (-5.41%) |
28.48 |
26.42 - 29.70 |
0.1289 times |
Mon 30 September 2024 |
27.93 (44.94%) |
19.65 |
19.62 - 28.49 |
0.1738 times |
Fri 30 August 2024 |
19.27 (24.72%) |
15.15 |
15.15 - 19.27 |
0.2984 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.18 | | 20 day DMA | 2.4 | | 35 day DMA | 2.74 | | 50 day DMA | 7.12 | | 100 day DMA | 23.04 | | 150 day DMA | 24.33 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.02 | 2.01 | | 12 day EMA | 2.22 | 2.23 | 2.26 | | 20 day EMA | 2.92 | 3 | 3.1 | | 35 day EMA | 5.97 | 6.2 | 6.45 | | 50 day EMA | 8.93 | 9.21 | 9.5 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.97 | 1.99 | | 12 day SMA | 2.18 | 2.2 | 2.25 | | 20 day SMA | 2.4 | 2.44 | 2.48 | | 35 day SMA | 2.74 | 2.77 | 2.79 | | 50 day SMA | 7.12 | 7.78 | 8.44 | | 100 day SMA | 23.04 | 23.33 | 23.61 | | 150 day SMA | 24.33 | 24.5 | 24.68 | | 200 day SMA | 23.76 | 23.83 | 23.9 |
|
|
