SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 1.96 and 1.96 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.96 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.96 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (1.55%) |
1.96 |
1.96 - 1.96 |
1.8242 times |
Thu 28 August 2025 |
1.93 (1.58%) |
1.93 |
1.93 - 1.93 |
1.0554 times |
Tue 26 August 2025 |
1.90 (-1.04%) |
1.89 |
1.89 - 1.91 |
0.8045 times |
Mon 25 August 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.8549 times |
Fri 22 August 2025 |
1.89 (1.61%) |
1.86 |
1.86 - 1.89 |
0.3108 times |
Thu 21 August 2025 |
1.86 (-1.59%) |
1.89 |
1.86 - 1.92 |
2.5414 times |
Wed 20 August 2025 |
1.89 (-1.56%) |
1.89 |
1.89 - 1.89 |
0.5927 times |
Tue 19 August 2025 |
1.92 (-1.54%) |
1.92 |
1.92 - 1.92 |
0.5635 times |
Mon 18 August 2025 |
1.95 (-1.52%) |
1.95 |
1.95 - 1.95 |
0.4949 times |
Thu 14 August 2025 |
1.98 (-1.98%) |
2.02 |
1.98 - 2.02 |
0.9577 times |
Wed 13 August 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.02 |
2.4754 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 1.93 and 2 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (3.7%) |
1.92 |
1.89 - 1.96 |
0.1188 times |
Fri 22 August 2025 |
1.89 (-4.55%) |
1.95 |
1.86 - 1.95 |
0.1179 times |
Thu 14 August 2025 |
1.98 (-7.48%) |
2.14 |
1.98 - 2.14 |
0.1387 times |
Fri 08 August 2025 |
2.14 (-8.55%) |
2.30 |
2.14 - 2.30 |
0.1071 times |
Fri 01 August 2025 |
2.34 (3.08%) |
2.37 |
2.32 - 2.42 |
0.4713 times |
Fri 25 July 2025 |
2.27 (22.04%) |
1.93 |
1.77 - 2.27 |
1.5868 times |
Fri 18 July 2025 |
1.86 (7.51%) |
1.70 |
1.65 - 1.99 |
6.9518 times |
Fri 11 July 2025 |
1.73 (-7.98%) |
1.87 |
1.73 - 1.87 |
0.158 times |
Fri 04 July 2025 |
1.88 (-3.09%) |
1.91 |
1.86 - 1.93 |
0.2505 times |
Fri 27 June 2025 |
1.94 (-10.6%) |
2.09 |
1.94 - 2.09 |
0.0991 times |
Thu 19 June 2025 |
2.17 (-6.87%) |
2.29 |
2.17 - 2.29 |
0.0243 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 1.67 and 2.15 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-17.65%) |
2.34 |
1.86 - 2.34 |
0.1547 times |
Thu 31 July 2025 |
2.38 (24.61%) |
1.88 |
1.65 - 2.42 |
2.9753 times |
Mon 30 June 2025 |
1.91 (-6.37%) |
2.14 |
1.91 - 2.54 |
0.2757 times |
Fri 30 May 2025 |
2.04 (-32.67%) |
3.10 |
1.77 - 3.10 |
0.7764 times |
Wed 30 April 2025 |
3.03 (13.91%) |
2.53 |
2.53 - 3.69 |
5.1823 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
0.2874 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.0456 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
0.1502 times |
Tue 31 December 2024 |
32.16 (25.63%) |
25.60 |
25.09 - 32.16 |
0.1267 times |
Fri 29 November 2024 |
25.60 (-3.1%) |
27.09 |
23.67 - 28.85 |
0.0256 times |
Thu 31 October 2024 |
26.42 (-5.41%) |
28.48 |
26.42 - 29.70 |
0.0877 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.94 | | 20 day DMA | 2.06 | | 35 day DMA | 2.05 | | 50 day DMA | 2.02 | | 100 day DMA | 2.34 | | 150 day DMA | 13.65 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.92 | 1.91 | | 12 day EMA | 1.96 | 1.96 | 1.96 | | 20 day EMA | 2 | 2 | 2.01 | | 35 day EMA | 2.01 | 2.01 | 2.02 | | 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.9 | 1.89 | | 12 day SMA | 1.94 | 1.95 | 1.97 | | 20 day SMA | 2.06 | 2.08 | 2.11 | | 35 day SMA | 2.05 | 2.04 | 2.04 | | 50 day SMA | 2.02 | 2.03 | 2.03 | | 100 day SMA | 2.34 | 2.35 | 2.36 | | 150 day SMA | 13.65 | 13.89 | 14.13 | | 200 day SMA | 17.34 | 17.46 | 17.59 |
|
|
