SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.49 and 1.63

Daily Target 11.47
Daily Target 21.51
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.75

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Wed 29 July 2026 1.56 (-4.88%) 1.70 1.56 - 1.70 1.2103 times
Tue 28 July 2026 1.64 (3.14%) 1.52 1.52 - 1.66 0.9268 times
Mon 27 July 2026 1.59 (0%) 1.60 1.52 - 1.61 0.8999 times
Fri 24 July 2026 1.59 (-0.63%) 1.61 1.52 - 1.61 0.0639 times
Thu 23 July 2026 1.60 (3.9%) 1.54 1.54 - 1.61 0.8824 times
Wed 22 July 2026 1.54 (4.76%) 1.40 1.40 - 1.54 0.6757 times
Tue 21 July 2026 1.47 (-3.29%) 1.50 1.45 - 1.59 1.6817 times
Mon 20 July 2026 1.52 (-4.4%) 1.59 1.52 - 1.59 0.7013 times
Fri 17 July 2026 1.59 (-4.79%) 1.65 1.59 - 1.65 2.8042 times
Thu 16 July 2026 1.67 (0%) 1.67 1.60 - 1.67 0.1539 times
Wed 15 July 2026 1.67 (-0.6%) 1.61 1.61 - 1.74 2.6175 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.45 and 1.63

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.5933333333333
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Wed 29 July 2026 1.56 (-1.89%) 1.60 1.52 - 1.70 0.0229 times
Fri 24 July 2026 1.59 (0%) 1.59 1.40 - 1.61 0.0301 times
Fri 17 July 2026 1.59 (-5.92%) 1.69 1.59 - 1.78 0.075 times
Fri 10 July 2026 1.69 (5.62%) 1.60 1.53 - 1.75 0.0251 times
Fri 03 July 2026 1.60 (-3.61%) 1.74 1.52 - 1.82 0.0857 times
Thu 25 June 2026 1.66 (19.42%) 1.45 1.45 - 1.66 0.1551 times
Fri 19 June 2026 1.39 (25.23%) 1.16 1.16 - 1.39 0.0189 times
Fri 12 June 2026 1.11 (-13.28%) 1.22 1.01 - 1.22 0.1821 times
Fri 05 June 2026 1.28 (-21.47%) 1.55 1.28 - 1.62 0.6919 times
Fri 29 May 2026 1.63 (-8.94%) 1.79 1.63 - 1.84 8.7131 times
Fri 22 May 2026 1.79 (-4.28%) 1.80 1.68 - 1.85 0.0717 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.29 and 1.67

Monthly Target 11.2
Monthly Target 21.38
Monthly Target 31.58
Monthly Target 41.76
Monthly Target 51.96

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Wed 29 July 2026 1.56 (-10.86%) 1.75 1.40 - 1.78 0.1052 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.6277 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 5.9078 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1469 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.2749 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.441 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.3663 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.5354 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.6384 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 0.9565 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.571 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.51
50 day DMA 1.54
100 day DMA 1.63
150 day DMA 1.71
200 day DMA 1.93

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.58
12 day EMA1.591.61.59
20 day EMA1.591.591.59
35 day EMA1.591.591.59
50 day EMA1.571.571.57

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.56
12 day SMA1.591.611.61
20 day SMA1.621.631.64
35 day SMA1.511.51.49
50 day SMA1.541.541.55
100 day SMA1.631.631.64
150 day SMA1.711.721.72
200 day SMA1.931.941.94
Back to top | Use Dark Theme