SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 2.87 and 3.13 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.17 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.00 (8.7%) |
3.00 |
2.74 - 3.00 |
0.803 times |
Wed 02 April 2025 |
2.76 (-0.72%) |
2.90 |
2.65 - 2.91 |
1.0834 times |
Tue 01 April 2025 |
2.78 (4.51%) |
2.53 |
2.53 - 2.79 |
4.4695 times |
Fri 28 March 2025 |
2.66 (-9.22%) |
2.66 |
2.66 - 2.66 |
0.0825 times |
Wed 26 March 2025 |
2.93 (-4.87%) |
2.93 |
2.93 - 2.93 |
0.104 times |
Tue 25 March 2025 |
3.08 (-4.94%) |
3.33 |
3.08 - 3.33 |
0.4318 times |
Mon 24 March 2025 |
3.24 (-4.99%) |
3.44 |
3.24 - 3.44 |
0.7944 times |
Fri 21 March 2025 |
3.41 (-89.5%) |
3.33 |
3.09 - 3.41 |
1.7165 times |
Thu 20 March 2025 |
32.48 (0.09%) |
32.45 |
30.83 - 33.94 |
0.3177 times |
Wed 19 March 2025 |
32.45 (-4.98%) |
32.45 |
32.45 - 33.47 |
0.1974 times |
Tue 18 March 2025 |
34.15 (-4.98%) |
36.59 |
34.15 - 37.11 |
0.1383 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 2.77 and 3.24 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.00 (12.78%) |
2.53 |
2.53 - 3.00 |
3.8654 times |
Fri 28 March 2025 |
2.66 (-21.99%) |
3.44 |
2.66 - 3.44 |
0.8591 times |
Fri 21 March 2025 |
3.41 (-90.04%) |
35.90 |
3.09 - 37.11 |
1.6377 times |
Thu 13 March 2025 |
34.23 (-2.4%) |
35.41 |
32.49 - 36.50 |
1.0863 times |
Fri 07 March 2025 |
35.07 (3.15%) |
33.01 |
32.30 - 38.45 |
0.8451 times |
Fri 28 February 2025 |
34.00 (10.89%) |
29.13 |
29.00 - 34.68 |
0.5958 times |
Fri 21 February 2025 |
30.66 (-22.56%) |
37.62 |
30.66 - 37.62 |
0.0105 times |
Fri 14 February 2025 |
39.59 (-9.55%) |
42.90 |
39.59 - 42.90 |
0.0433 times |
Fri 07 February 2025 |
43.77 (-8.83%) |
49.30 |
43.77 - 49.30 |
0.0523 times |
Fri 31 January 2025 |
48.01 (4.78%) |
44.91 |
44.91 - 48.89 |
1.0045 times |
Fri 24 January 2025 |
45.82 (10.36%) |
42.35 |
41.51 - 45.82 |
0.542 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 2.77 and 3.24 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.00 (12.78%) |
2.53 |
2.53 - 3.00 |
1.8626 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
2.1339 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.3382 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
1.1151 times |
Tue 31 December 2024 |
32.16 (25.63%) |
25.60 |
25.09 - 32.16 |
0.9406 times |
Fri 29 November 2024 |
25.60 (-3.1%) |
27.09 |
23.67 - 28.85 |
0.19 times |
Thu 31 October 2024 |
26.42 (-5.41%) |
28.48 |
26.42 - 29.70 |
0.651 times |
Mon 30 September 2024 |
27.93 (44.94%) |
19.65 |
19.62 - 28.49 |
0.8776 times |
Fri 30 August 2024 |
19.27 (24.72%) |
15.15 |
15.15 - 19.27 |
1.5067 times |
Wed 31 July 2024 |
15.45 (10.28%) |
14.00 |
12.13 - 15.97 |
0.3842 times |
Fri 28 June 2024 |
14.01 (-10.59%) |
15.67 |
14.00 - 17.69 |
0.4579 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 13.24 | | 20 day DMA | 21.85 | | 35 day DMA | 27.93 | | 50 day DMA | 33.26 | | 100 day DMA | 31.42 | | 150 day DMA | 29.37 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.62 | 5.55 | | 12 day EMA | 11.12 | 12.6 | 14.39 | | 20 day EMA | 17.32 | 18.83 | 20.52 | | 35 day EMA | 24.83 | 26.12 | 27.49 | | 50 day EMA | 30.8 | 31.93 | 33.12 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.84 | 2.94 | | 12 day SMA | 13.24 | 15.84 | 18.33 | | 20 day SMA | 21.85 | 23.49 | 25.05 | | 35 day SMA | 27.93 | 29.1 | 30.29 | | 50 day SMA | 33.26 | 34.03 | 34.79 | | 100 day SMA | 31.42 | 31.64 | 31.86 | | 150 day SMA | 29.37 | 29.47 | 29.57 | | 200 day SMA | 25.87 | 25.93 | 25.99 |
|
|
