SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.53 and 1.61

Daily Target 11.46
Daily Target 21.52
Daily Target 31.5433333333333
Daily Target 41.6
Daily Target 51.62

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Fri 11 September 2026 1.57 (4.67%) 1.53 1.49 - 1.57 6.4175 times
Thu 10 September 2026 1.50 (-1.32%) 1.52 1.45 - 1.57 0.5084 times
Wed 09 September 2026 1.52 (-1.3%) 1.54 1.47 - 1.54 0.3242 times
Tue 08 September 2026 1.54 (1.32%) 1.57 1.45 - 1.57 0.7555 times
Mon 07 September 2026 1.52 (2.7%) 1.41 1.41 - 1.53 0.8476 times
Fri 04 September 2026 1.48 (1.37%) 1.50 1.40 - 1.50 0.2143 times
Thu 03 September 2026 1.46 (-2.01%) 1.42 1.42 - 1.54 0.1909 times
Wed 02 September 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.2855 times
Tue 01 September 2026 1.54 (1.32%) 1.49 1.49 - 1.57 0.1335 times
Mon 31 August 2026 1.52 (1.33%) 1.50 1.44 - 1.55 0.3227 times
Fri 28 August 2026 1.50 (-1.32%) 1.53 1.46 - 1.55 0.3068 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.49 and 1.65

Weekly Target 11.36
Weekly Target 21.46
Weekly Target 31.5166666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Fri 11 September 2026 1.57 (6.08%) 1.41 1.41 - 1.57 3.5872 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.40 - 1.57 0.4647 times
Fri 28 August 2026 1.50 (-3.85%) 1.49 1.43 - 1.59 0.6867 times
Fri 21 August 2026 1.56 (4%) 1.57 1.45 - 1.60 0.5228 times
Fri 14 August 2026 1.50 (2.74%) 1.46 1.41 - 1.63 0.7412 times
Fri 07 August 2026 1.46 (-3.31%) 1.51 1.42 - 1.58 1.3049 times
Fri 31 July 2026 1.51 (-5.03%) 1.60 1.49 - 1.70 0.7084 times
Fri 24 July 2026 1.59 (0%) 1.59 1.40 - 1.61 0.4592 times
Fri 17 July 2026 1.59 (-5.92%) 1.69 1.59 - 1.78 1.1427 times
Fri 10 July 2026 1.69 (5.62%) 1.60 1.53 - 1.75 0.3823 times
Fri 03 July 2026 1.60 (-3.61%) 1.74 1.52 - 1.82 1.306 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.49 and 1.66

Monthly Target 11.34
Monthly Target 21.46
Monthly Target 31.5133333333333
Monthly Target 41.63
Monthly Target 51.68

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Fri 11 September 2026 1.57 (3.29%) 1.49 1.40 - 1.57 0.1687 times
Mon 31 August 2026 1.52 (0.66%) 1.51 1.41 - 1.63 0.1457 times
Fri 31 July 2026 1.51 (-13.71%) 1.75 1.40 - 1.78 0.1365 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.7222 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 6.797 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.169 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.3163 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.5073 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.4214 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.616 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.7345 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.58
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.51
12 day EMA1.521.511.51
20 day EMA1.531.531.53
35 day EMA1.561.561.56
50 day EMA1.571.571.57

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.5
12 day SMA1.511.511.51
20 day SMA1.531.521.53
35 day SMA1.531.531.53
50 day SMA1.561.561.56
100 day SMA1.581.581.59
150 day SMA1.651.651.66
200 day SMA1.741.751.75
Back to top | Use Dark Theme