SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.9 and 2.05

Daily Target 11.78
Daily Target 21.86
Daily Target 31.93
Daily Target 42.01
Daily Target 52.08

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Mon 23 February 2026 1.94 (0%) 1.90 1.85 - 2.00 1.4716 times
Fri 20 February 2026 1.94 (2.65%) 1.85 1.85 - 1.95 0.9945 times
Thu 19 February 2026 1.89 (1.07%) 1.88 1.85 - 1.94 0.2973 times
Wed 18 February 2026 1.87 (2.19%) 1.87 1.84 - 1.92 0.3436 times
Tue 17 February 2026 1.83 (0%) 1.75 1.75 - 1.88 0.1526 times
Mon 16 February 2026 1.83 (-4.69%) 1.95 1.83 - 1.95 0.8658 times
Fri 13 February 2026 1.92 (-3.52%) 2.03 1.90 - 2.03 0.8303 times
Thu 12 February 2026 1.99 (-1.97%) 1.95 1.95 - 2.06 0.1853 times
Wed 11 February 2026 2.03 (-4.25%) 2.16 2.02 - 2.17 3.2905 times
Tue 10 February 2026 2.12 (0.95%) 2.17 2.02 - 2.17 1.5684 times
Mon 09 February 2026 2.10 (-0.94%) 2.11 2.02 - 2.15 2.7116 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.9 and 2.05

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.08

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Mon 23 February 2026 1.94 (0%) 1.90 1.85 - 2.00 0.1755 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.3165 times
Fri 13 February 2026 1.92 (-9.43%) 2.11 1.90 - 2.17 1.024 times
Fri 06 February 2026 2.12 (19.77%) 1.77 1.77 - 2.28 1.5214 times
Fri 30 January 2026 1.77 (18%) 1.53 1.46 - 1.77 0.8803 times
Fri 23 January 2026 1.50 (-5.66%) 1.59 1.49 - 1.68 0.9363 times
Fri 16 January 2026 1.59 (-13.11%) 1.83 1.57 - 1.83 1.1369 times
Fri 09 January 2026 1.83 (-5.67%) 1.99 1.76 - 1.99 0.8411 times
Fri 02 January 2026 1.94 (-3.96%) 2.01 1.85 - 2.10 1.4611 times
Fri 26 December 2025 2.02 (-2.42%) 2.07 1.83 - 2.07 1.7068 times
Fri 19 December 2025 2.07 (-11.54%) 2.34 2.07 - 2.50 1.512 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.85 and 2.38

Monthly Target 11.46
Monthly Target 21.7
Monthly Target 31.99
Monthly Target 42.23
Monthly Target 52.52

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Mon 23 February 2026 1.94 (9.6%) 1.77 1.75 - 2.28 0.4017 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5627 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8227 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 0.9809 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.4696 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.8774 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1807 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.4753 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3221 times
Fri 30 May 2025 2.04 (-32.67%) 3.10 1.77 - 3.10 0.9068 times
Wed 30 April 2025 3.03 (13.91%) 2.53 2.53 - 3.69 6.0532 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.97
20 day DMA 1.94
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.89
12 day EMA1.921.921.92
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.951.951.95

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.87
12 day SMA1.971.992
20 day SMA1.941.921.9
35 day SMA1.831.831.84
50 day SMA1.911.921.93
100 day SMA2.242.252.25
150 day SMA2.212.212.21
200 day SMA2.212.212.22
Back to top | Use Dark Theme