SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.73 and 1.84

Daily Target 11.64
Daily Target 21.7
Daily Target 31.75
Daily Target 41.81
Daily Target 51.86

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Mon 27 April 2026 1.76 (1.15%) 1.74 1.69 - 1.80 0.7253 times
Fri 24 April 2026 1.74 (-4.4%) 1.82 1.73 - 1.82 0.4464 times
Thu 23 April 2026 1.82 (1.11%) 1.84 1.75 - 1.84 1.5926 times
Wed 22 April 2026 1.80 (-0.55%) 1.85 1.75 - 1.89 1.1269 times
Tue 21 April 2026 1.81 (-1.09%) 1.90 1.80 - 1.90 1.1438 times
Mon 20 April 2026 1.83 (2.23%) 1.79 1.72 - 1.85 1.0974 times
Fri 17 April 2026 1.79 (0.56%) 1.82 1.76 - 1.84 0.6209 times
Thu 16 April 2026 1.78 (-2.73%) 1.87 1.76 - 1.88 1.2788 times
Wed 15 April 2026 1.83 (1.67%) 1.78 1.73 - 1.85 1.0682 times
Mon 13 April 2026 1.80 (1.69%) 1.77 1.69 - 1.85 0.8997 times
Fri 10 April 2026 1.77 (4.73%) 1.70 1.70 - 1.77 1.983 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.73 and 1.84

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.81
Weekly Target 51.86

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Mon 27 April 2026 1.76 (1.15%) 1.74 1.69 - 1.80 0.065 times
Fri 24 April 2026 1.74 (-2.79%) 1.79 1.72 - 1.90 0.4849 times
Fri 17 April 2026 1.79 (1.13%) 1.77 1.69 - 1.88 0.3468 times
Fri 10 April 2026 1.77 (26.43%) 1.40 1.39 - 1.77 0.5883 times
Thu 02 April 2026 1.40 (1.45%) 1.32 1.26 - 1.44 0.9504 times
Fri 27 March 2026 1.38 (-17.37%) 1.70 1.38 - 1.73 2.9645 times
Fri 20 March 2026 1.67 (-7.73%) 1.88 1.66 - 1.88 0.466 times
Fri 13 March 2026 1.81 (0%) 1.81 1.70 - 1.90 0.6004 times
Fri 06 March 2026 1.81 (-3.72%) 1.81 1.72 - 1.88 0.2843 times
Fri 27 February 2026 1.88 (-3.09%) 1.90 1.82 - 2.00 3.2495 times
Fri 20 February 2026 1.94 (1.04%) 1.95 1.75 - 1.95 0.455 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.51 and 2.15

Monthly Target 11
Monthly Target 21.38
Monthly Target 31.64
Monthly Target 42.02
Monthly Target 52.28

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Mon 27 April 2026 1.76 (33.33%) 1.26 1.26 - 1.90 0.2056 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.4369 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.7008 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.5821 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.8509 times
Fri 28 November 2025 2.24 (-23.81%) 3.03 2.24 - 3.08 1.0146 times
Fri 31 October 2025 2.94 (25.64%) 2.39 2.12 - 3.30 1.5201 times
Tue 30 September 2025 2.34 (19.39%) 1.99 1.99 - 2.56 0.9075 times
Fri 29 August 2025 1.96 (-17.65%) 2.34 1.86 - 2.34 0.1869 times
Thu 31 July 2025 2.38 (24.61%) 1.88 1.65 - 2.42 3.5946 times
Mon 30 June 2025 1.91 (-6.37%) 2.14 1.91 - 2.54 0.3331 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.76
100 day DMA 1.87
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.8
12 day EMA1.741.741.74
20 day EMA1.721.721.72
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.81
12 day SMA1.791.771.76
20 day SMA1.651.641.63
35 day SMA1.691.691.7
50 day SMA1.761.771.77
100 day SMA1.871.871.88
150 day SMA2.112.112.11
200 day SMA2.092.092.1
Back to top | Use Dark Theme