SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftrakVent

Strong Daily Stock price targets for SoftrakVent 531529 are 1.47 and 1.6

Daily Target 11.36
Daily Target 21.44
Daily Target 31.4933333333333
Daily Target 41.57
Daily Target 51.62

Daily price and volume Softrak Vent

Date Closing Open Range Volume
Wed 28 October 2026 1.51 (2.03%) 1.42 1.42 - 1.55 1.222 times
Tue 27 October 2026 1.48 (-4.52%) 1.54 1.48 - 1.54 0.4239 times
Mon 26 October 2026 1.55 (-1.27%) 1.52 1.50 - 1.64 2.1332 times
Fri 23 October 2026 1.57 (-1.88%) 1.60 1.57 - 1.60 0.117 times
Thu 22 October 2026 1.60 (1.91%) 1.60 1.57 - 1.60 0.1704 times
Wed 21 October 2026 1.57 (-1.88%) 1.63 1.57 - 1.63 0.249 times
Mon 19 October 2026 1.60 (1.91%) 1.60 1.57 - 1.60 0.254 times
Fri 16 October 2026 1.57 (1.95%) 1.54 1.54 - 1.57 2.6145 times
Thu 15 October 2026 1.54 (-0.65%) 1.55 1.54 - 1.55 0.1297 times
Wed 14 October 2026 1.55 (1.97%) 1.52 1.50 - 1.55 2.6864 times
Tue 13 October 2026 1.52 (-1.94%) 1.52 1.52 - 1.52 0.2004 times

Daily chart SoftrakVent

Weekly price and charts SoftrakVent

Strong weekly Stock price targets for SoftrakVent 531529 are 1.36 and 1.58

Weekly Target 11.3
Weekly Target 21.41
Weekly Target 31.5233333333333
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Softrak Vent

Date Closing Open Range Volume
Wed 28 October 2026 1.51 (-3.82%) 1.52 1.42 - 1.64 0.2575 times
Fri 23 October 2026 1.57 (0%) 1.60 1.57 - 1.63 0.0539 times
Fri 16 October 2026 1.57 (2.61%) 1.55 1.50 - 1.58 0.429 times
Tue 06 October 2026 1.53 (-3.77%) 1.62 1.53 - 1.62 0.1291 times
Thu 01 October 2026 1.59 (-3.64%) 1.62 1.53 - 1.62 0.1863 times
Fri 25 September 2026 1.65 (-5.71%) 1.77 1.65 - 1.78 0.5971 times
Fri 18 September 2026 1.75 (11.46%) 1.50 1.50 - 1.78 2.1583 times
Fri 11 September 2026 1.57 (6.08%) 1.41 1.41 - 1.57 4.6851 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.40 - 1.57 0.6069 times
Fri 28 August 2026 1.50 (-3.85%) 1.49 1.43 - 1.59 0.8969 times
Fri 21 August 2026 1.56 (4%) 1.57 1.45 - 1.60 0.6828 times

weekly chart SoftrakVent

Monthly price and charts SoftrakVent

Strong monthly Stock price targets for SoftrakVent 531529 are 1.36 and 1.58

Monthly Target 11.3
Monthly Target 21.41
Monthly Target 31.5233333333333
Monthly Target 41.63
Monthly Target 51.74

Monthly price and volumes Softrak Vent

Date Closing Open Range Volume
Wed 28 October 2026 1.51 (-5.03%) 1.53 1.42 - 1.64 0.0344 times
Tue 29 September 2026 1.59 (4.61%) 1.49 1.40 - 1.78 0.275 times
Mon 31 August 2026 1.52 (0.66%) 1.51 1.41 - 1.63 0.1532 times
Fri 31 July 2026 1.51 (-13.71%) 1.75 1.40 - 1.78 0.1435 times
Tue 30 June 2026 1.75 (7.36%) 1.55 1.01 - 1.82 0.7594 times
Fri 29 May 2026 1.63 (-2.4%) 1.67 1.60 - 2.07 7.1476 times
Thu 30 April 2026 1.67 (26.52%) 1.26 1.26 - 1.90 0.1777 times
Mon 30 March 2026 1.32 (-29.79%) 1.81 1.32 - 1.90 0.3326 times
Fri 27 February 2026 1.88 (6.21%) 1.77 1.75 - 2.28 0.5335 times
Fri 30 January 2026 1.77 (-9.23%) 1.99 1.46 - 2.07 0.4431 times
Wed 31 December 2025 1.95 (-12.95%) 2.23 1.83 - 2.52 0.6478 times

monthly chart SoftrakVent

DMA SMA EMA moving averages of Softrak Vent 531529

DMA (daily moving average) of Softrak Vent 531529

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Softrak Vent 531529

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.57
12 day EMA1.551.561.57
20 day EMA1.571.581.59
35 day EMA1.561.561.57
50 day EMA1.561.561.56

SMA (simple moving average) of Softrak Vent 531529

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.58
12 day SMA1.551.551.56
20 day SMA1.581.591.6
35 day SMA1.581.581.58
50 day SMA1.571.571.57
100 day SMA1.531.541.54
150 day SMA1.61.61.6
200 day SMA1.661.661.66
Back to top | Use Dark Theme