SoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent Strong Daily Stock price targets for SoftrakVent 531529 are 2.45 and 2.71 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.93 |
Daily price and volume Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.58 (-4.8%) |
2.84 |
2.58 - 2.84 |
0.8098 times |
Thu 20 November 2025 |
2.71 (9.72%) |
2.71 |
2.52 - 2.71 |
0.6509 times |
Tue 18 November 2025 |
2.47 (-5%) |
2.47 |
2.47 - 2.55 |
1.1503 times |
Mon 17 November 2025 |
2.60 (-4.76%) |
2.61 |
2.60 - 2.70 |
1.3474 times |
Fri 14 November 2025 |
2.73 (5%) |
2.61 |
2.57 - 2.73 |
0.2997 times |
Thu 13 November 2025 |
2.60 (-1.14%) |
2.58 |
2.50 - 2.76 |
1.7648 times |
Wed 12 November 2025 |
2.63 (-4.71%) |
2.85 |
2.63 - 2.85 |
1.0259 times |
Tue 11 November 2025 |
2.76 (-4.83%) |
2.87 |
2.76 - 2.93 |
1.8653 times |
Mon 10 November 2025 |
2.90 (-2.36%) |
2.96 |
2.84 - 3.04 |
0.519 times |
Fri 07 November 2025 |
2.97 (3.48%) |
2.97 |
2.82 - 2.99 |
0.5669 times |
Thu 06 November 2025 |
2.87 (0%) |
2.93 |
2.77 - 2.95 |
0.4911 times |
Weekly price and charts SoftrakVent Strong weekly Stock price targets for SoftrakVent 531529 are 2.34 and 2.71 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.63 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3 |
Weekly price and volumes for Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.58 (-5.49%) |
2.61 |
2.47 - 2.84 |
0.8193 times |
Fri 14 November 2025 |
2.73 (-8.08%) |
2.96 |
2.50 - 3.04 |
1.1332 times |
Fri 07 November 2025 |
2.97 (1.02%) |
3.03 |
2.77 - 3.08 |
0.523 times |
Fri 31 October 2025 |
2.94 (4.63%) |
3.05 |
2.85 - 3.30 |
2.6901 times |
Thu 23 October 2025 |
2.81 (-6.64%) |
3.16 |
2.81 - 3.16 |
0.3729 times |
Fri 17 October 2025 |
3.01 (26.47%) |
2.41 |
2.27 - 3.01 |
1.3483 times |
Fri 10 October 2025 |
2.38 (3.93%) |
2.34 |
2.12 - 2.45 |
0.8172 times |
Fri 03 October 2025 |
2.29 (7.51%) |
2.13 |
2.13 - 2.44 |
0.6895 times |
Fri 26 September 2025 |
2.13 (-12.7%) |
2.48 |
2.02 - 2.49 |
0.6838 times |
Fri 19 September 2025 |
2.44 (8.93%) |
2.26 |
2.13 - 2.56 |
0.9227 times |
Fri 12 September 2025 |
2.24 (5.66%) |
2.22 |
2.14 - 2.44 |
0.8874 times |
Monthly price and charts SoftrakVent Strong monthly Stock price targets for SoftrakVent 531529 are 2.22 and 2.83 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.71 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Softrak Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.58 (-12.24%) |
3.03 |
2.47 - 3.08 |
0.4617 times |
Fri 31 October 2025 |
2.94 (25.64%) |
2.39 |
2.12 - 3.30 |
1.0251 times |
Tue 30 September 2025 |
2.34 (19.39%) |
1.99 |
1.99 - 2.56 |
0.612 times |
Fri 29 August 2025 |
1.96 (-17.65%) |
2.34 |
1.86 - 2.34 |
0.1261 times |
Thu 31 July 2025 |
2.38 (24.61%) |
1.88 |
1.65 - 2.42 |
2.4242 times |
Mon 30 June 2025 |
1.91 (-6.37%) |
2.14 |
1.91 - 2.54 |
0.2247 times |
Fri 30 May 2025 |
2.04 (-32.67%) |
3.10 |
1.77 - 3.10 |
0.6326 times |
Wed 30 April 2025 |
3.03 (13.91%) |
2.53 |
2.53 - 3.69 |
4.2224 times |
Fri 28 March 2025 |
2.66 (-92.18%) |
33.01 |
2.66 - 38.45 |
0.2342 times |
Fri 28 February 2025 |
34.00 (-29.18%) |
49.30 |
29.00 - 49.30 |
0.0371 times |
Fri 31 January 2025 |
48.01 (49.28%) |
32.80 |
32.80 - 48.89 |
0.1224 times |
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.72 | | 20 day DMA | 2.83 | | 35 day DMA | 2.68 | | 50 day DMA | 2.57 | | 100 day DMA | 2.29 | | 150 day DMA | 2.39 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.65 | 2.62 | | 12 day EMA | 2.7 | 2.72 | 2.72 | | 20 day EMA | 2.72 | 2.73 | 2.73 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.54 | 2.54 | 2.53 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.61 | | 12 day SMA | 2.72 | 2.76 | 2.78 | | 20 day SMA | 2.83 | 2.85 | 2.87 | | 35 day SMA | 2.68 | 2.67 | 2.65 | | 50 day SMA | 2.57 | 2.56 | 2.55 | | 100 day SMA | 2.29 | 2.29 | 2.28 | | 150 day SMA | 2.39 | 2.4 | 2.4 | | 200 day SMA | 9.91 | 10.11 | 10.31 |
|
|
