AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 352.4 and 362.15 | Daily Target 1 | 344.52 | | Daily Target 2 | 350.53 | | Daily Target 3 | 354.26666666667 | | Daily Target 4 | 360.28 | | Daily Target 5 | 364.02 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
356.55 (0.1%) |
354.65 |
348.25 - 358.00 |
0.7347 times |
Thu 30 October 2025 |
356.20 (2.18%) |
354.00 |
340.00 - 358.90 |
1.1612 times |
Wed 29 October 2025 |
348.60 (-3.19%) |
356.45 |
342.45 - 378.80 |
1.596 times |
Tue 28 October 2025 |
360.10 (-0.17%) |
360.50 |
347.00 - 361.90 |
1.3055 times |
Mon 27 October 2025 |
360.70 (2.36%) |
359.80 |
350.20 - 362.00 |
0.3361 times |
Thu 23 October 2025 |
352.40 (-1.78%) |
357.00 |
347.00 - 373.90 |
1.5639 times |
Tue 21 October 2025 |
358.80 (0.11%) |
361.95 |
357.00 - 361.95 |
0.0062 times |
Mon 20 October 2025 |
358.40 (-0.91%) |
365.90 |
347.55 - 365.90 |
0.4249 times |
Fri 17 October 2025 |
361.70 (0.08%) |
360.95 |
347.50 - 362.50 |
1.1219 times |
Thu 16 October 2025 |
361.40 (4.83%) |
348.00 |
346.00 - 364.95 |
1.7495 times |
Wed 15 October 2025 |
344.75 (-4.58%) |
360.00 |
324.05 - 365.65 |
4.6998 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 328.88 and 367.68 | Weekly Target 1 | 319.65 | | Weekly Target 2 | 338.1 | | Weekly Target 3 | 358.45 | | Weekly Target 4 | 376.9 | | Weekly Target 5 | 397.25 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
356.55 (1.18%) |
359.80 |
340.00 - 378.80 |
0.7625 times |
Thu 23 October 2025 |
352.40 (-2.57%) |
365.90 |
347.00 - 373.90 |
0.2963 times |
Fri 17 October 2025 |
361.70 (0.96%) |
357.80 |
324.05 - 374.00 |
1.8786 times |
Fri 10 October 2025 |
358.25 (2.67%) |
348.95 |
329.95 - 365.00 |
1.0457 times |
Fri 03 October 2025 |
348.95 (6.42%) |
332.00 |
313.00 - 363.50 |
0.5448 times |
Fri 26 September 2025 |
327.90 (-4.44%) |
340.00 |
321.05 - 349.90 |
0.458 times |
Fri 19 September 2025 |
343.15 (7.79%) |
308.80 |
308.80 - 366.75 |
1.5729 times |
Fri 12 September 2025 |
318.35 (5.54%) |
310.00 |
290.55 - 323.95 |
1.0567 times |
Fri 05 September 2025 |
301.65 (7.62%) |
282.90 |
280.70 - 323.20 |
1.238 times |
Fri 29 August 2025 |
280.30 (11.14%) |
252.20 |
234.95 - 283.75 |
1.1464 times |
Fri 22 August 2025 |
252.20 (-0.96%) |
254.60 |
250.30 - 263.50 |
0.139 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 336.38 and 398.98 | Monthly Target 1 | 287.92 | | Monthly Target 2 | 322.23 | | Monthly Target 3 | 350.51666666667 | | Monthly Target 4 | 384.83 | | Monthly Target 5 | 413.12 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
356.55 (10.56%) |
321.45 |
316.20 - 378.80 |
1.4078 times |
Tue 30 September 2025 |
322.50 (15.06%) |
282.90 |
280.70 - 366.75 |
1.5135 times |
Fri 29 August 2025 |
280.30 (10.51%) |
250.05 |
234.95 - 285.00 |
0.949 times |
Thu 31 July 2025 |
253.65 (-0.04%) |
255.50 |
241.05 - 265.00 |
1.4398 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
1.0108 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
1.9504 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.611 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.3005 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.326 times |
Fri 31 January 2025 |
310.35 (-2.39%) |
324.00 |
292.15 - 339.15 |
0.4912 times |
Tue 31 December 2024 |
317.95 (-29.64%) |
442.90 |
246.85 - 442.90 |
1.9009 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 356.43 | | 12 day DMA | 356.74 | | 20 day DMA | 354.01 | | 35 day DMA | 345.66 | | 50 day DMA | 326.14 | | 100 day DMA | 289.21 | | 150 day DMA | 281.65 | | 200 day DMA | 290.79 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.9 | 355.57 | 355.26 | | 12 day EMA | 355.13 | 354.87 | 354.63 | | 20 day EMA | 351 | 350.42 | 349.81 | | 35 day EMA | 337.55 | 336.43 | 335.27 | | 50 day EMA | 323.25 | 321.89 | 320.49 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.43 | 355.6 | 356.12 | | 12 day SMA | 356.74 | 357.91 | 358.08 | | 20 day SMA | 354.01 | 352.3 | 350.68 | | 35 day SMA | 345.66 | 344.09 | 342.63 | | 50 day SMA | 326.14 | 324.04 | 322.01 | | 100 day SMA | 289.21 | 288.22 | 287.22 | | 150 day SMA | 281.65 | 281.32 | 281 | | 200 day SMA | 290.79 | 290.6 | 290.41 |
|
|
