Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 221.63 and 231.53
| Daily Target 1 | 213.82 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 223.71666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 233.62 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (0.65%) | 223.35 | 218.00 - 227.90 | 1.1696 times | Thu 19 February 2026 | 223.80 (-5.41%) | 234.45 | 218.90 - 234.45 | 0.8336 times | Wed 18 February 2026 | 236.60 (-0.04%) | 235.55 | 228.00 - 240.50 | 0.9968 times | Tue 17 February 2026 | 236.70 (-1.29%) | 240.80 | 229.00 - 244.00 | 1.0559 times | Mon 16 February 2026 | 239.80 (4.6%) | 234.95 | 228.50 - 244.00 | 2.3148 times | Fri 13 February 2026 | 229.25 (2.07%) | 226.70 | 218.00 - 246.40 | 1.3718 times | Thu 12 February 2026 | 224.60 (-0.07%) | 223.65 | 219.00 - 226.90 | 0.6398 times | Wed 11 February 2026 | 224.75 (0.07%) | 224.60 | 219.05 - 229.00 | 0.5822 times | Tue 10 February 2026 | 224.60 (1.47%) | 222.90 | 220.00 - 229.75 | 0.5555 times | Mon 09 February 2026 | 221.35 (-1.18%) | 231.50 | 216.05 - 231.50 | 0.4801 times | Fri 06 February 2026 | 224.00 (0.31%) | 230.00 | 219.10 - 230.00 | 0.3636 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 208.63 and 234.63
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 240.17 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 1.6893 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.9624 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.7318 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.6507 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.7004 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.8271 times | Fri 09 January 2026 | 210.60 (0.31%) | 210.55 | 197.10 - 221.00 | 1.2021 times | Fri 02 January 2026 | 209.95 (6.52%) | 202.90 | 195.05 - 214.00 | 1.2737 times | Fri 26 December 2025 | 197.10 (-7.66%) | 213.90 | 180.00 - 213.90 | 1.0502 times | Fri 19 December 2025 | 213.45 (-0.58%) | 216.00 | 205.20 - 222.95 | 0.9123 times | Fri 12 December 2025 | 214.70 (6.34%) | 197.00 | 193.00 - 224.00 | 2.0269 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 199.38 and 235.83
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 227.2 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 263.65 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.25 (1.3%) | 226.50 | 209.95 - 246.40 | 0.6434 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6903 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.1699 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3039 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.054 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1331 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.7105 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.078 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7568 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.4602 times | Wed 30 April 2025 | 269.55 (-13.36%) | 322.00 | 251.10 - 324.80 | 0.4574 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 227.83 |
| 20 day DMA | 225.68 |
| 35 day DMA | 219.49 |
| 50 day DMA | 215.47 |
| 100 day DMA | 261.48 |
| 150 day DMA | 268.31 |
| 200 day DMA | 262.68 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.76 | 230.51 | 233.87 |
| 12 day EMA | 227.65 | 228.09 | 228.87 |
| 20 day EMA | 225.01 | 224.99 | 225.11 |
| 35 day EMA | 220.65 | 220.38 | 220.18 |
| 50 day EMA | 215.91 | 215.53 | 215.19 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 233.23 | 233.39 |
| 12 day SMA | 227.83 | 227.4 | 227.24 |
| 20 day SMA | 225.68 | 224.83 | 224.09 |
| 35 day SMA | 219.49 | 219.11 | 218.73 |
| 50 day SMA | 215.47 | 214.93 | 214.47 |
| 100 day SMA | 261.48 | 262.62 | 263.82 |
| 150 day SMA | 268.31 | 268.5 | 268.72 |
| 200 day SMA | 262.68 | 262.85 | 263.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.