Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 201.95 and 209.95
| Daily Target 1 | 195.3 |
| Daily Target 2 | 200.6 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 211.3 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.90 (3.26%) | 199.90 | 198.00 - 206.00 | 2.0695 times | Thu 17 September 2026 | 199.40 (-3.58%) | 206.50 | 196.55 - 207.70 | 0.5974 times | Wed 16 September 2026 | 206.80 (1.47%) | 201.20 | 195.35 - 208.85 | 0.8109 times | Tue 15 September 2026 | 203.80 (-0.68%) | 204.80 | 196.00 - 204.80 | 0.8759 times | Fri 11 September 2026 | 205.20 (-1.42%) | 205.00 | 198.30 - 209.80 | 0.4999 times | Thu 10 September 2026 | 208.15 (-1.72%) | 211.00 | 202.10 - 213.80 | 0.8792 times | Wed 09 September 2026 | 211.80 (3.54%) | 200.80 | 198.50 - 212.00 | 1.149 times | Tue 08 September 2026 | 204.55 (3.15%) | 194.35 | 194.00 - 208.20 | 2.426 times | Mon 07 September 2026 | 198.30 (-2.15%) | 200.00 | 193.10 - 203.00 | 0.2939 times | Fri 04 September 2026 | 202.65 (1.4%) | 199.00 | 192.50 - 203.00 | 0.3984 times | Thu 03 September 2026 | 199.85 (1.42%) | 204.00 | 188.65 - 204.00 | 0.8345 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 200.63 and 214.13
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 203.36666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 0.5142 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 0.6198 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.3514 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.4892 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 1.2681 times | Fri 14 August 2026 | 202.10 (20.84%) | 166.45 | 166.00 - 210.00 | 1.8361 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.4367 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.7334 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.5457 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.2053 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 0.9136 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 197.28 and 222.43
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 227.93 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 205.90 (7.24%) | 196.95 | 188.65 - 213.80 | 0.4729 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.6803 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6673 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7927 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.416 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.325 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8853 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5547 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4474 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.7583 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8452 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 203.62 |
| 20 day DMA | 195.36 |
| 35 day DMA | 185.72 |
| 50 day DMA | 169.53 |
| 100 day DMA | 144.58 |
| 150 day DMA | 161.49 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 203.43 | 205.45 |
| 12 day EMA | 201.4 | 200.58 | 200.8 |
| 20 day EMA | 195.67 | 194.59 | 194.08 |
| 35 day EMA | 182.07 | 180.67 | 179.57 |
| 50 day EMA | 168.44 | 166.91 | 165.58 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 204.67 | 207.15 |
| 12 day SMA | 203.62 | 202.65 | 202.03 |
| 20 day SMA | 195.36 | 193.63 | 192.37 |
| 35 day SMA | 185.72 | 184.09 | 182.6 |
| 50 day SMA | 169.53 | 167.66 | 165.97 |
| 100 day SMA | 144.58 | 144.04 | 143.48 |
| 150 day SMA | 161.49 | 161.61 | 161.77 |
| 200 day SMA | 174.11 | 174.39 | 174.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.