Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 146.93 and 154.58
| Daily Target 1 | 144.77 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 160.07 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.40 (0.36%) | 155.75 | 148.10 - 155.75 | 0.4822 times | Mon 20 April 2026 | 152.85 (-4.8%) | 163.60 | 149.50 - 163.60 | 0.7119 times | Fri 17 April 2026 | 160.55 (1.07%) | 158.85 | 155.20 - 161.90 | 0.6027 times | Thu 16 April 2026 | 158.85 (0%) | 160.60 | 155.00 - 163.70 | 1.0913 times | Wed 15 April 2026 | 158.85 (-6.37%) | 169.50 | 157.00 - 174.85 | 1.0674 times | Mon 13 April 2026 | 169.65 (-0.32%) | 167.45 | 159.20 - 171.50 | 2.3433 times | Fri 10 April 2026 | 170.20 (1.43%) | 167.85 | 164.80 - 173.90 | 0.9325 times | Thu 09 April 2026 | 167.80 (-4.82%) | 174.60 | 164.10 - 176.85 | 0.929 times | Wed 08 April 2026 | 176.30 (-0.03%) | 178.90 | 168.45 - 186.75 | 1.0005 times | Tue 07 April 2026 | 176.35 (4.01%) | 181.00 | 167.55 - 181.00 | 0.8391 times | Mon 06 April 2026 | 169.55 (3.2%) | 158.90 | 150.95 - 171.15 | 0.6804 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 143 and 158.5
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.40 (-4.45%) | 163.60 | 148.10 - 163.60 | 0.395 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.6885 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.4493 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 1.2374 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.6033 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 0.8651 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.697 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.5034 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.6211 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 0.9399 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.5355 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 131.43 and 170.08
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.40 (-5.54%) | 169.90 | 148.10 - 186.75 | 1.3959 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.2553 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7865 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6345 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.0753 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.1985 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.9688 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.0415 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.653 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 0.9908 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.6956 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 164.89 |
| 20 day DMA | 173.29 |
| 35 day DMA | 188.31 |
| 50 day DMA | 199.71 |
| 100 day DMA | 207.02 |
| 150 day DMA | 250.17 |
| 200 day DMA | 253 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 159.61 | 162.99 |
| 12 day EMA | 164.93 | 167.03 | 169.61 |
| 20 day EMA | 172.65 | 174.67 | 176.97 |
| 35 day EMA | 184.87 | 186.72 | 188.71 |
| 50 day EMA | 197.37 | 199.16 | 201.05 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 160.15 | 163.62 |
| 12 day SMA | 164.89 | 166.4 | 167.2 |
| 20 day SMA | 173.29 | 175.58 | 178.03 |
| 35 day SMA | 188.31 | 190.15 | 192.15 |
| 50 day SMA | 199.71 | 201.08 | 202.5 |
| 100 day SMA | 207.02 | 208.1 | 209.3 |
| 150 day SMA | 250.17 | 251.18 | 252.17 |
| 200 day SMA | 253 | 253.5 | 254.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.