AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 272.65 and 291.4 | Daily Target 1 | 257.6 | | Daily Target 2 | 268.95 | | Daily Target 3 | 276.35 | | Daily Target 4 | 287.7 | | Daily Target 5 | 295.1 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.30 (4.51%) |
265.00 |
265.00 - 283.75 |
1.2233 times |
Thu 28 August 2025 |
268.20 (4.54%) |
258.85 |
254.05 - 273.45 |
2.6293 times |
Tue 26 August 2025 |
256.55 (0.43%) |
250.15 |
234.95 - 262.30 |
3.2959 times |
Mon 25 August 2025 |
255.45 (1.29%) |
252.20 |
251.00 - 257.95 |
1.2754 times |
Fri 22 August 2025 |
252.20 (-2.42%) |
253.05 |
251.50 - 258.45 |
0.1316 times |
Thu 21 August 2025 |
258.45 (1.83%) |
253.80 |
251.10 - 259.00 |
0.4231 times |
Wed 20 August 2025 |
253.80 (-1.72%) |
258.00 |
252.00 - 259.50 |
0.0343 times |
Tue 19 August 2025 |
258.25 (2.62%) |
251.60 |
251.60 - 263.50 |
0.2592 times |
Mon 18 August 2025 |
251.65 (-1.18%) |
254.60 |
250.30 - 254.60 |
0.1731 times |
Thu 14 August 2025 |
254.65 (-0.51%) |
258.30 |
250.00 - 258.30 |
0.5549 times |
Wed 13 August 2025 |
255.95 (-0.04%) |
253.00 |
250.00 - 259.75 |
0.843 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 257.63 and 306.43 | Weekly Target 1 | 217.53 | | Weekly Target 2 | 248.92 | | Weekly Target 3 | 266.33333333333 | | Weekly Target 4 | 297.72 | | Weekly Target 5 | 315.13 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.30 (11.14%) |
252.20 |
234.95 - 283.75 |
1.4527 times |
Fri 22 August 2025 |
252.20 (-0.96%) |
254.60 |
250.30 - 263.50 |
0.1761 times |
Thu 14 August 2025 |
254.65 (0.79%) |
254.80 |
250.00 - 259.75 |
0.5156 times |
Fri 08 August 2025 |
252.65 (0.08%) |
253.75 |
245.00 - 285.00 |
1.2961 times |
Fri 01 August 2025 |
252.45 (0.24%) |
252.90 |
245.00 - 255.95 |
1.132 times |
Fri 25 July 2025 |
251.85 (-0.75%) |
241.05 |
241.05 - 265.00 |
1.2729 times |
Fri 18 July 2025 |
253.75 (-1.42%) |
257.90 |
249.00 - 258.00 |
1.6884 times |
Fri 11 July 2025 |
257.40 (0.68%) |
256.00 |
250.25 - 264.45 |
0.8842 times |
Fri 04 July 2025 |
255.65 (0.22%) |
258.80 |
247.15 - 262.50 |
0.9005 times |
Fri 27 June 2025 |
255.10 (4.96%) |
265.00 |
250.00 - 271.00 |
0.6814 times |
Thu 19 June 2025 |
243.05 (1.5%) |
241.30 |
229.05 - 250.00 |
0.4581 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 257.63 and 307.68 | Monthly Target 1 | 216.7 | | Monthly Target 2 | 248.5 | | Monthly Target 3 | 266.75 | | Monthly Target 4 | 298.55 | | Monthly Target 5 | 316.8 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.30 (10.51%) |
250.05 |
234.95 - 285.00 |
1.0135 times |
Thu 31 July 2025 |
253.65 (-0.04%) |
255.50 |
241.05 - 265.00 |
1.5377 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
1.0795 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
2.083 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.6525 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.321 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.3482 times |
Fri 31 January 2025 |
310.35 (-2.39%) |
324.00 |
292.15 - 339.15 |
0.5246 times |
Tue 31 December 2024 |
317.95 (-29.64%) |
442.90 |
246.85 - 442.90 |
2.0302 times |
Fri 29 November 2024 |
451.90 (-8.57%) |
503.75 |
451.90 - 510.00 |
0.4098 times |
Thu 31 October 2024 |
494.25 (31.14%) |
369.40 |
368.40 - 501.00 |
0.5807 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 262.54 | | 12 day DMA | 258.46 | | 20 day DMA | 256.34 | | 35 day DMA | 255.78 | | 50 day DMA | 255.26 | | 100 day DMA | 255.14 | | 150 day DMA | 275.61 | | 200 day DMA | 303.33 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.59 | 259.73 | 255.49 | | 12 day EMA | 260.61 | 257.03 | 255 | | 20 day EMA | 258.21 | 255.89 | 254.6 | | 35 day EMA | 256 | 254.57 | 253.77 | | 50 day EMA | 254.69 | 253.65 | 253.06 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.54 | 258.17 | 255.29 | | 12 day SMA | 258.46 | 256.22 | 254.92 | | 20 day SMA | 256.34 | 255.02 | 254.24 | | 35 day SMA | 255.78 | 255.09 | 254.73 | | 50 day SMA | 255.26 | 254.38 | 253.78 | | 100 day SMA | 255.14 | 255.44 | 255.85 | | 150 day SMA | 275.61 | 275.95 | 276.36 | | 200 day SMA | 303.33 | 304.27 | 305.2 |
|
|
