AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 308.4 and 318.8 | Daily Target 1 | 306.67 | | Daily Target 2 | 310.13 | | Daily Target 3 | 317.06666666667 | | Daily Target 4 | 320.53 | | Daily Target 5 | 327.47 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
313.60 (-2%) |
320.00 |
313.60 - 324.00 |
0.1613 times |
Fri 27 December 2024 |
320.00 (0.31%) |
320.00 |
317.00 - 320.00 |
0.199 times |
Thu 26 December 2024 |
319.00 (1.27%) |
320.00 |
315.00 - 320.00 |
0.2928 times |
Tue 24 December 2024 |
315.00 (0.33%) |
320.20 |
315.00 - 320.20 |
0.4162 times |
Mon 23 December 2024 |
313.95 (1.54%) |
315.00 |
303.05 - 315.00 |
1.0856 times |
Fri 20 December 2024 |
309.20 (-2%) |
309.20 |
309.20 - 309.20 |
0.0407 times |
Thu 19 December 2024 |
315.50 (-1.99%) |
315.50 |
315.50 - 315.50 |
0.3097 times |
Wed 18 December 2024 |
321.90 (-1.99%) |
321.90 |
321.90 - 321.90 |
0.0369 times |
Tue 17 December 2024 |
328.45 (-0.32%) |
336.95 |
313.05 - 345.85 |
1.5559 times |
Mon 16 December 2024 |
329.50 (4.49%) |
331.10 |
312.00 - 331.10 |
5.9019 times |
Fri 13 December 2024 |
315.35 (4.99%) |
315.35 |
312.00 - 315.35 |
1.2623 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 308.4 and 318.8 | Weekly Target 1 | 306.67 | | Weekly Target 2 | 310.13 | | Weekly Target 3 | 317.06666666667 | | Weekly Target 4 | 320.53 | | Weekly Target 5 | 327.47 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
313.60 (-2%) |
320.00 |
313.60 - 324.00 |
0.0466 times |
Fri 27 December 2024 |
320.00 (3.49%) |
315.00 |
303.05 - 320.20 |
0.5763 times |
Fri 20 December 2024 |
309.20 (-1.95%) |
331.10 |
309.20 - 345.85 |
2.2677 times |
Fri 13 December 2024 |
315.35 (20.5%) |
274.75 |
265.00 - 315.35 |
2.7712 times |
Fri 06 December 2024 |
261.70 (-42.09%) |
442.90 |
246.85 - 442.90 |
1.851 times |
Fri 29 November 2024 |
451.90 (-2.95%) |
456.35 |
451.90 - 479.40 |
0.2725 times |
Fri 22 November 2024 |
465.65 (-4%) |
475.35 |
455.00 - 475.35 |
0.478 times |
Thu 14 November 2024 |
485.05 (-1.01%) |
499.00 |
485.05 - 506.25 |
0.1112 times |
Fri 08 November 2024 |
490.00 (-0.86%) |
503.75 |
486.00 - 510.00 |
0.6707 times |
Thu 31 October 2024 |
494.25 (13.5%) |
457.20 |
432.00 - 501.00 |
0.955 times |
Fri 25 October 2024 |
435.45 (7.52%) |
425.25 |
394.25 - 446.50 |
0.6007 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 182.2 and 378.25 | Monthly Target 1 | 138.4 | | Monthly Target 2 | 226 | | Monthly Target 3 | 334.45 | | Monthly Target 4 | 422.05 | | Monthly Target 5 | 530.5 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
313.60 (-30.6%) |
442.90 |
246.85 - 442.90 |
2.9443 times |
Fri 29 November 2024 |
451.90 (-8.57%) |
503.75 |
451.90 - 510.00 |
0.6005 times |
Thu 31 October 2024 |
494.25 (31.14%) |
369.40 |
368.40 - 501.00 |
0.8509 times |
Mon 30 September 2024 |
376.90 (15%) |
338.00 |
315.00 - 402.15 |
1.0845 times |
Fri 30 August 2024 |
327.75 (0.17%) |
333.70 |
303.70 - 373.60 |
2.7713 times |
Wed 31 July 2024 |
327.20 (36.9%) |
243.75 |
243.75 - 350.00 |
0.1855 times |
Fri 28 June 2024 |
239.00 (14.3%) |
213.25 |
209.00 - 249.70 |
0.4217 times |
Fri 31 May 2024 |
209.10 (44.91%) |
144.30 |
141.60 - 209.10 |
0.153 times |
Tue 30 April 2024 |
144.30 (58.19%) |
89.40 |
87.68 - 153.28 |
0.3179 times |
Thu 28 March 2024 |
91.22 (-7.91%) |
101.04 |
91.19 - 113.77 |
0.6704 times |
Thu 29 February 2024 |
99.06 (51.38%) |
66.74 |
66.74 - 99.06 |
0.5771 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 316.31 | | 12 day DMA | 316.82 | | 20 day DMA | 323.91 | | 35 day DMA | 389.06 | | 50 day DMA | 407.25 | | 100 day DMA | 382.46 | | 150 day DMA | 341.45 | | 200 day DMA | 288.98 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.22 | 317.53 | 316.29 | | 12 day EMA | 321.76 | 323.24 | 323.83 | | 20 day EMA | 337.27 | 339.76 | 341.84 | | 35 day EMA | 361.78 | 364.62 | 367.25 | | 50 day EMA | 396.66 | 400.05 | 403.32 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.31 | 315.43 | 314.53 | | 12 day SMA | 316.82 | 315.05 | 312.42 | | 20 day SMA | 323.91 | 330.83 | 337.88 | | 35 day SMA | 389.06 | 394.27 | 399.58 | | 50 day SMA | 407.25 | 408.88 | 410.34 | | 100 day SMA | 382.46 | 382.66 | 382.73 | | 150 day SMA | 341.45 | 340.55 | 339.63 | | 200 day SMA | 288.98 | 287.93 | 286.83 |
|
|
