Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 144.28 and 151.23
| Daily Target 1 | 138.9 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 145.85 |
| Daily Target 4 | 149.65 |
| Daily Target 5 | 152.8 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.50 (1.21%) | 146.00 | 142.05 - 149.00 | 0.5172 times | Fri 24 July 2026 | 144.75 (7.06%) | 142.25 | 138.15 - 145.90 | 1.016 times | Thu 23 July 2026 | 135.20 (2.74%) | 132.95 | 129.05 - 144.00 | 1.3823 times | Wed 22 July 2026 | 131.60 (-0.34%) | 138.50 | 130.00 - 138.50 | 0.5717 times | Tue 21 July 2026 | 132.05 (2.72%) | 126.20 | 123.95 - 133.30 | 1.4099 times | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 1.2813 times | Fri 17 July 2026 | 136.50 (14.18%) | 124.90 | 119.15 - 138.10 | 1.0693 times | Thu 16 July 2026 | 119.55 (3.42%) | 118.90 | 115.00 - 125.00 | 1.0861 times | Wed 15 July 2026 | 115.60 (0.09%) | 115.95 | 111.60 - 117.50 | 0.9389 times | Tue 14 July 2026 | 115.50 (0.57%) | 114.35 | 112.80 - 116.85 | 0.7272 times | Mon 13 July 2026 | 114.85 (1.5%) | 116.10 | 112.00 - 116.10 | 0.5933 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 144.28 and 151.23
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.50 (1.21%) | 146.00 | 142.05 - 149.00 | 0.1908 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 2.0883 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.6285 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.2344 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 1.0003 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.7401 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.6696 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.352 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.3537 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.7422 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 1.064 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 126.9 and 168.6
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.50 (30.92%) | 109.85 | 107.30 - 149.00 | 1.6032 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8636 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.5426 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.4434 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9644 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.6043 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4874 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.8261 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.9208 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7443 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.8001 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 127.82 |
| 20 day DMA | 122.03 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.52 |
| 100 day DMA | 145.53 |
| 150 day DMA | 168.98 |
| 200 day DMA | 202.45 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 135.51 | 130.89 |
| 12 day EMA | 131.03 | 128.22 | 125.21 |
| 20 day EMA | 126.4 | 124.28 | 122.13 |
| 35 day EMA | 122.92 | 121.53 | 120.16 |
| 50 day EMA | 121.07 | 120.03 | 119.02 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 134.43 | 132.78 |
| 12 day SMA | 127.82 | 125.01 | 122.48 |
| 20 day SMA | 122.03 | 120.24 | 118.68 |
| 35 day SMA | 119.57 | 118.75 | 117.96 |
| 50 day SMA | 119.52 | 118.96 | 118.33 |
| 100 day SMA | 145.53 | 146.25 | 147.03 |
| 150 day SMA | 168.98 | 169.43 | 169.84 |
| 200 day SMA | 202.45 | 203.34 | 204.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.