AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 247.18 and 258.58 | Daily Target 1 | 244.35 | | Daily Target 2 | 250 | | Daily Target 3 | 255.75 | | Daily Target 4 | 261.4 | | Daily Target 5 | 267.15 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.65 (-0.87%) |
256.50 |
250.10 - 261.50 |
1.1619 times |
Thu 03 July 2025 |
257.90 (1%) |
255.35 |
250.10 - 259.90 |
1.3914 times |
Wed 02 July 2025 |
255.35 (0.91%) |
253.05 |
250.00 - 257.30 |
0.9219 times |
Tue 01 July 2025 |
253.05 (-0.28%) |
255.50 |
248.15 - 262.50 |
1.3072 times |
Mon 30 June 2025 |
253.75 (-0.53%) |
258.80 |
247.15 - 258.80 |
0.91 times |
Fri 27 June 2025 |
255.10 (0.31%) |
254.20 |
250.10 - 271.00 |
1.8943 times |
Thu 26 June 2025 |
254.30 (-1.51%) |
258.00 |
250.00 - 259.10 |
0.6564 times |
Wed 25 June 2025 |
258.20 (-0.33%) |
262.95 |
253.00 - 262.95 |
0.4715 times |
Tue 24 June 2025 |
259.05 (-0.42%) |
262.95 |
255.10 - 264.50 |
0.7006 times |
Mon 23 June 2025 |
260.15 (7.04%) |
265.00 |
253.25 - 265.00 |
0.5848 times |
Thu 19 June 2025 |
243.05 (2.44%) |
245.00 |
236.70 - 250.00 |
0.6651 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 243.73 and 259.08 | Weekly Target 1 | 239.75 | | Weekly Target 2 | 247.7 | | Weekly Target 3 | 255.1 | | Weekly Target 4 | 263.05 | | Weekly Target 5 | 270.45 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.65 (0.22%) |
258.80 |
247.15 - 262.50 |
0.7218 times |
Fri 27 June 2025 |
255.10 (4.96%) |
265.00 |
250.00 - 271.00 |
0.5462 times |
Thu 19 June 2025 |
243.05 (1.5%) |
241.30 |
229.05 - 250.00 |
0.3672 times |
Fri 13 June 2025 |
239.45 (-5.91%) |
250.95 |
231.00 - 252.50 |
0.8376 times |
Fri 06 June 2025 |
254.50 (-0.62%) |
252.80 |
243.20 - 263.40 |
1.2456 times |
Fri 30 May 2025 |
256.10 (10.84%) |
235.25 |
224.00 - 258.65 |
2.4418 times |
Fri 23 May 2025 |
231.05 (8.25%) |
209.05 |
205.00 - 242.25 |
1.6849 times |
Fri 16 May 2025 |
213.45 (-12.03%) |
243.00 |
203.80 - 252.50 |
0.7386 times |
Fri 09 May 2025 |
242.65 (-5.25%) |
258.00 |
237.30 - 271.90 |
1.0379 times |
Fri 02 May 2025 |
256.10 (-6.36%) |
266.20 |
256.10 - 279.30 |
0.3785 times |
Fri 25 April 2025 |
273.50 (1.3%) |
270.00 |
260.00 - 284.00 |
0.6211 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 251.9 and 266.25 | Monthly Target 1 | 241.08 | | Monthly Target 2 | 248.37 | | Monthly Target 3 | 255.43333333333 | | Monthly Target 4 | 262.72 | | Monthly Target 5 | 269.78 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.65 (0.75%) |
255.50 |
248.15 - 262.50 |
0.2553 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
1.3102 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
2.528 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.7919 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.3895 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.4226 times |
Fri 31 January 2025 |
310.35 (-2.39%) |
324.00 |
292.15 - 339.15 |
0.6366 times |
Tue 31 December 2024 |
317.95 (-29.64%) |
442.90 |
246.85 - 442.90 |
2.4638 times |
Fri 29 November 2024 |
451.90 (-8.57%) |
503.75 |
451.90 - 510.00 |
0.4974 times |
Thu 31 October 2024 |
494.25 (31.14%) |
369.40 |
368.40 - 501.00 |
0.7047 times |
Mon 30 September 2024 |
376.90 (15%) |
338.00 |
315.00 - 402.15 |
0.8983 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 255.14 | | 12 day DMA | 253.57 | | 20 day DMA | 248.87 | | 35 day DMA | 244.64 | | 50 day DMA | 247.53 | | 100 day DMA | 277.94 | | 150 day DMA | 300.23 | | 200 day DMA | 328.2 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.52 | 255.46 | 254.24 | | 12 day EMA | 253.19 | 252.74 | 251.8 | | 20 day EMA | 251.32 | 250.86 | 250.12 | | 35 day EMA | 250.54 | 250.24 | 249.79 | | 50 day EMA | 250.36 | 250.14 | 249.82 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.14 | 255.03 | 254.31 | | 12 day SMA | 253.57 | 251.98 | 250.34 | | 20 day SMA | 248.87 | 248.96 | 248.85 | | 35 day SMA | 244.64 | 243.46 | 242.55 | | 50 day SMA | 247.53 | 247.87 | 248.26 | | 100 day SMA | 277.94 | 278.7 | 279.3 | | 150 day SMA | 300.23 | 301.69 | 303.21 | | 200 day SMA | 328.2 | 328.63 | 329.03 |
|
|
