AceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware Strong Daily Stock price targets for AceSoftware 531525 are 202.98 and 212.78 | Daily Target 1 | 200.45 | | Daily Target 2 | 205.5 | | Daily Target 3 | 210.25 | | Daily Target 4 | 215.3 | | Daily Target 5 | 220.05 |
Daily price and volume Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.55 (0.02%) |
213.00 |
205.20 - 215.00 |
0.3734 times |
Tue 16 December 2025 |
210.50 (-1.34%) |
217.50 |
207.00 - 217.50 |
0.1862 times |
Mon 15 December 2025 |
213.35 (-0.63%) |
216.00 |
207.90 - 222.95 |
1.7075 times |
Fri 12 December 2025 |
214.70 (4.12%) |
204.10 |
204.10 - 224.00 |
3.1306 times |
Thu 11 December 2025 |
206.20 (4.04%) |
195.00 |
195.00 - 209.65 |
0.813 times |
Wed 10 December 2025 |
198.20 (-1.39%) |
196.70 |
193.00 - 205.00 |
0.8335 times |
Tue 09 December 2025 |
201.00 (0.2%) |
200.60 |
196.50 - 205.00 |
1.0176 times |
Mon 08 December 2025 |
200.60 (-0.64%) |
197.00 |
193.60 - 202.90 |
1.1626 times |
Fri 05 December 2025 |
201.90 (-0.79%) |
205.90 |
200.00 - 205.90 |
0.1045 times |
Thu 04 December 2025 |
203.50 (-1.9%) |
205.05 |
200.65 - 208.50 |
0.6709 times |
Wed 03 December 2025 |
207.45 (-1.12%) |
212.50 |
200.15 - 212.50 |
0.4 times |
Weekly price and charts AceSoftware Strong weekly Stock price targets for AceSoftware 531525 are 199 and 216.75 | Weekly Target 1 | 195.15 | | Weekly Target 2 | 202.85 | | Weekly Target 3 | 212.9 | | Weekly Target 4 | 220.6 | | Weekly Target 5 | 230.65 |
Weekly price and volumes for Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.55 (-1.93%) |
216.00 |
205.20 - 222.95 |
0.4813 times |
Fri 12 December 2025 |
214.70 (6.34%) |
197.00 |
193.00 - 224.00 |
1.4769 times |
Fri 05 December 2025 |
201.90 (-9.48%) |
210.00 |
195.60 - 219.50 |
0.8292 times |
Fri 28 November 2025 |
223.05 (-14.61%) |
266.05 |
216.00 - 269.90 |
0.6487 times |
Fri 21 November 2025 |
261.20 (-19.02%) |
335.00 |
244.00 - 348.00 |
1.0357 times |
Fri 14 November 2025 |
322.55 (-1.1%) |
333.25 |
278.35 - 333.25 |
1.2507 times |
Fri 07 November 2025 |
326.15 (-8.53%) |
356.55 |
300.45 - 358.75 |
1.4974 times |
Fri 31 October 2025 |
356.55 (1.18%) |
359.80 |
340.00 - 378.80 |
0.7217 times |
Thu 23 October 2025 |
352.40 (-2.57%) |
365.90 |
347.00 - 373.90 |
0.2805 times |
Fri 17 October 2025 |
361.70 (0.96%) |
357.80 |
324.05 - 374.00 |
1.778 times |
Fri 10 October 2025 |
358.25 (2.67%) |
348.95 |
329.95 - 365.00 |
0.9898 times |
Monthly price and charts AceSoftware Strong monthly Stock price targets for AceSoftware 531525 are 201.78 and 232.78 | Monthly Target 1 | 178.18 | | Monthly Target 2 | 194.37 | | Monthly Target 3 | 209.18333333333 | | Monthly Target 4 | 225.37 | | Monthly Target 5 | 240.18 |
Monthly price and volumes Ace Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
210.55 (-5.6%) |
210.00 |
193.00 - 224.00 |
0.8305 times |
Fri 28 November 2025 |
223.05 (-37.44%) |
356.55 |
216.00 - 358.75 |
1.3207 times |
Fri 31 October 2025 |
356.55 (10.56%) |
321.45 |
316.20 - 378.80 |
1.2033 times |
Tue 30 September 2025 |
322.50 (15.06%) |
282.90 |
280.70 - 366.75 |
1.2936 times |
Fri 29 August 2025 |
280.30 (10.51%) |
250.05 |
234.95 - 285.00 |
0.8111 times |
Thu 31 July 2025 |
253.65 (-0.04%) |
255.50 |
241.05 - 265.00 |
1.2307 times |
Mon 30 June 2025 |
253.75 (-0.92%) |
252.80 |
229.05 - 271.00 |
0.864 times |
Fri 30 May 2025 |
256.10 (-4.99%) |
277.60 |
203.80 - 277.60 |
1.6671 times |
Wed 30 April 2025 |
269.55 (-13.36%) |
322.00 |
251.10 - 324.80 |
0.5222 times |
Fri 28 March 2025 |
311.10 (-2.35%) |
324.00 |
293.55 - 331.50 |
0.2569 times |
Fri 28 February 2025 |
318.60 (2.66%) |
280.15 |
266.15 - 354.95 |
0.2787 times |
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value | | 5 day DMA | 211.06 | | 12 day DMA | 206.48 | | 20 day DMA | 224.32 | | 35 day DMA | 270.29 | | 50 day DMA | 295.68 | | 100 day DMA | 291.72 | | 150 day DMA | 276.45 | | 200 day DMA | 281.32 | EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.09 | 209.86 | 209.54 | | 12 day EMA | 215.89 | 216.86 | 218.02 | | 20 day EMA | 230.84 | 232.98 | 235.34 | | 35 day EMA | 257.49 | 260.25 | 263.18 | | 50 day EMA | 290.07 | 293.31 | 296.69 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.06 | 208.59 | 206.69 | | 12 day SMA | 206.48 | 207.07 | 208.11 | | 20 day SMA | 224.32 | 230.75 | 236.86 | | 35 day SMA | 270.29 | 274.58 | 278.64 | | 50 day SMA | 295.68 | 298.17 | 300.41 | | 100 day SMA | 291.72 | 292.16 | 292.59 | | 150 day SMA | 276.45 | 276.66 | 276.92 | | 200 day SMA | 281.32 | 281.89 | 282.49 |
|
|
