Use Dark Theme
bell notificationshomepagelogin

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong Daily Stock price targets for DeshRakshak 531521 are 38.62 and 40.51

Daily Target 137.15
Daily Target 238.2
Daily Target 339.04
Daily Target 440.09
Daily Target 540.93

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 04 July 2025 39.25 (3.32%) 37.99 37.99 - 39.88 1.4286 times
Thu 03 July 2025 37.99 (4.97%) 37.98 37.98 - 37.99 0.7143 times
Wed 02 July 2025 36.19 (-4.99%) 38.47 36.19 - 39.99 1.0714 times
Wed 18 June 2025 38.09 (0%) 38.09 38.09 - 38.09 0.7143 times
Mon 02 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.3571 times
Wed 28 May 2025 38.86 (-1.99%) 38.86 38.86 - 38.86 0.7143 times
Fri 23 May 2025 39.65 (-1.98%) 39.70 39.65 - 39.70 0.7143 times
Wed 21 May 2025 40.45 (-0.54%) 40.45 40.45 - 40.45 0.3571 times
Fri 16 May 2025 40.67 (-1.98%) 40.67 40.67 - 40.67 0.3571 times
Thu 15 May 2025 41.49 (1.99%) 41.00 41.00 - 41.49 3.5714 times
Wed 14 May 2025 40.68 (1.95%) 40.68 40.68 - 40.68 0.3571 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 37.72 and 41.52

Weekly Target 134.68
Weekly Target 236.96
Weekly Target 338.476666666667
Weekly Target 440.76
Weekly Target 542.28

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 04 July 2025 39.25 (3.05%) 38.47 36.19 - 39.99 0.4945 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.1648 times
Wed 28 May 2025 38.86 (-1.99%) 38.86 38.86 - 38.86 0.1099 times
Fri 23 May 2025 39.65 (-2.51%) 40.45 39.65 - 40.45 0.1648 times
Fri 16 May 2025 40.67 (3.96%) 38.34 38.34 - 41.49 1.1538 times
Fri 09 May 2025 39.12 (13.59%) 36.16 36.16 - 39.12 0.8791 times
Fri 02 May 2025 34.44 (21.48%) 29.65 29.65 - 34.44 3.5165 times
Thu 24 April 2025 28.35 (-0.25%) 29.84 28.35 - 31.33 1.3187 times
Wed 16 April 2025 28.42 (9.98%) 25.84 25.84 - 28.42 0.8242 times
Fri 11 April 2025 25.84 (-14.24%) 28.63 25.84 - 28.63 1.3736 times
Tue 01 April 2025 30.13 (0%) 30.13 29.67 - 30.13 1.6484 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 37.72 and 41.52

Monthly Target 134.68
Monthly Target 236.96
Monthly Target 338.476666666667
Monthly Target 440.76
Monthly Target 542.28

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 04 July 2025 39.25 (3.05%) 38.47 36.19 - 39.99 0.2885 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0962 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 2.1795 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 4.1987 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.3205 times
Mon 24 February 2025 32.98 (80.71%) 20.11 20.11 - 34.33 1.5064 times
Fri 31 January 2025 18.25 (10.14%) 17.39 17.39 - 18.25 0.0962 times
Tue 31 December 2024 16.57 (10.17%) 15.79 15.79 - 16.57 0.2244 times
Thu 21 November 2024 15.04 (10.18%) 14.33 14.33 - 15.04 0.3846 times
Mon 21 October 2024 13.65 (21.44%) 12.39 12.39 - 13.65 0.7051 times
Mon 16 September 2024 11.24 (10.2%) 10.71 10.71 - 11.24 0.3205 times

 monthly chart DeshRakshak

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 37.92
12 day DMA 39.28
20 day DMA 37.9
35 day DMA 34.24
50 day DMA 32.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3837.9437.92
12 day EMA38.1837.9837.98
20 day EMA37.0136.7736.64
35 day EMA34.4934.2133.99
50 day EMA31.3130.9930.7

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.8438.18
12 day SMA39.2839.2739.3
20 day SMA37.937.4236.94
35 day SMA34.2434.0633.94
50 day SMA32.0631.6231.2
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme