DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak Strong Daily Stock price targets for DeshRakshak 531521 are 35.53 and 35.53 | Daily Target 1 | 35.53 | | Daily Target 2 | 35.53 | | Daily Target 3 | 35.53 | | Daily Target 4 | 35.53 | | Daily Target 5 | 35.53 |
Daily price and volume Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.53 (4.99%) |
35.53 |
35.53 - 35.53 |
1.6216 times |
Wed 12 November 2025 |
33.84 (5%) |
33.84 |
33.84 - 33.84 |
1.1712 times |
Tue 11 November 2025 |
32.23 (0%) |
30.62 |
30.62 - 32.24 |
5.8559 times |
Mon 10 November 2025 |
32.23 (-4.98%) |
32.23 |
32.23 - 32.23 |
0.0901 times |
Fri 07 November 2025 |
33.92 (-4.99%) |
33.92 |
33.92 - 33.92 |
0.0901 times |
Thu 06 November 2025 |
35.70 (-4.98%) |
35.70 |
35.70 - 35.70 |
0.2703 times |
Tue 04 November 2025 |
37.57 (-4.98%) |
37.57 |
37.57 - 37.57 |
0.4505 times |
Mon 03 November 2025 |
39.54 (-5%) |
39.54 |
39.54 - 39.54 |
0.2703 times |
Fri 31 October 2025 |
41.62 (-5%) |
41.62 |
41.62 - 41.62 |
0.0901 times |
Thu 30 October 2025 |
43.81 (-4.99%) |
43.81 |
43.81 - 43.81 |
0.0901 times |
Wed 29 October 2025 |
46.11 (-4.99%) |
46.11 |
46.11 - 46.11 |
0.0901 times |
Weekly price and charts DeshRakshak Strong weekly Stock price targets for DeshRakshak 531521 are 33.08 and 37.99 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 33.893333333333 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.53 (4.75%) |
32.23 |
30.62 - 35.53 |
3.6742 times |
Fri 07 November 2025 |
33.92 (-18.5%) |
39.54 |
33.92 - 39.54 |
0.4545 times |
Fri 31 October 2025 |
41.62 (-26.44%) |
51.08 |
41.62 - 51.08 |
0.1894 times |
Thu 23 October 2025 |
56.58 (-9.73%) |
59.55 |
56.58 - 59.55 |
0.1136 times |
Thu 25 September 2025 |
62.68 (-9.74%) |
65.97 |
62.68 - 65.97 |
0.1894 times |
Tue 16 September 2025 |
69.44 (-4.99%) |
69.44 |
69.44 - 69.44 |
0.2652 times |
Fri 12 September 2025 |
73.09 (-11.53%) |
80.97 |
73.09 - 80.97 |
0.9091 times |
Tue 26 August 2025 |
82.62 (-1.99%) |
82.62 |
82.62 - 82.62 |
0.2652 times |
Wed 13 August 2025 |
84.30 (-5.87%) |
87.77 |
84.30 - 87.77 |
0.1515 times |
Thu 07 August 2025 |
89.56 (-3.99%) |
95.14 |
89.56 - 95.14 |
3.7879 times |
Fri 01 August 2025 |
93.28 (27.59%) |
76.76 |
76.76 - 93.28 |
2.3106 times |
Monthly price and charts DeshRakshak Strong monthly Stock price targets for DeshRakshak 531521 are 28.62 and 37.54 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 35.23 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Desh Rakshak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.53 (-14.63%) |
39.54 |
30.62 - 39.54 |
1.487 times |
Fri 31 October 2025 |
41.62 (-33.6%) |
59.55 |
41.62 - 59.55 |
0.1091 times |
Thu 25 September 2025 |
62.68 (-24.13%) |
80.97 |
62.68 - 80.97 |
0.4911 times |
Tue 26 August 2025 |
82.62 (-7%) |
93.28 |
82.62 - 95.14 |
2.0737 times |
Thu 31 July 2025 |
88.84 (133.24%) |
38.47 |
36.19 - 88.84 |
2.3056 times |
Wed 18 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.0409 times |
Wed 28 May 2025 |
38.86 (18.48%) |
34.44 |
34.44 - 41.49 |
0.9277 times |
Wed 30 April 2025 |
32.80 (8.86%) |
29.67 |
25.84 - 32.80 |
1.7872 times |
Mon 24 March 2025 |
30.13 (-8.64%) |
33.63 |
30.13 - 33.63 |
0.1364 times |
Mon 24 February 2025 |
32.98 (80.71%) |
20.11 |
20.11 - 34.33 |
0.6412 times |
Fri 31 January 2025 |
18.25 (10.14%) |
17.39 |
17.39 - 18.25 |
0.0409 times |
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 38.39 | | 20 day DMA | 48.8 | | 35 day DMA | 64.69 | | 50 day DMA | 60.62 | | 100 day DMA | 45.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.47 | 34.78 | | 12 day EMA | 40.26 | 41.12 | 42.44 | | 20 day EMA | 46.65 | 47.82 | 49.29 | | 35 day EMA | 50.8 | 51.7 | 52.75 | | 50 day EMA | 56.16 | 57 | 57.95 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.58 | 34.33 | | 12 day SMA | 38.39 | 39.68 | 41.58 | | 20 day SMA | 48.8 | 51.07 | 53.51 | | 35 day SMA | 64.69 | 65.66 | 66.59 | | 50 day SMA | 60.62 | 60.67 | 60.75 | | 100 day SMA | 45.7 | 45.5 | 45.3 | | 150 day SMA | | 200 day SMA |
|
|
