Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 23.62 and 23.62
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.62 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.1587 times | Tue 28 April 2026 | 22.50 (-3.85%) | 22.50 | 22.50 - 22.50 | 0.1587 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 1.4286 times | Fri 10 April 2026 | 24.55 (-4.66%) | 24.55 | 24.55 - 24.55 | 1.746 times | Thu 09 April 2026 | 25.75 (-4.63%) | 26.46 | 25.68 - 26.46 | 4.9206 times | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.4762 times | Fri 27 March 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3175 times | Wed 18 March 2026 | 27.00 (1.12%) | 28.03 | 27.00 - 28.03 | 0.3175 times | Tue 17 March 2026 | 26.70 (4.62%) | 26.79 | 26.70 - 26.79 | 0.3175 times | Mon 16 March 2026 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.1587 times | Fri 13 March 2026 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.1587 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 23.06 and 24.18
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.62 (0.94%) | 22.50 | 22.50 - 23.62 | 0.1258 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 0.566 times | Fri 10 April 2026 | 24.55 (-9.07%) | 27.00 | 24.55 - 27.00 | 2.8302 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.4403 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.6289 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.7547 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.1887 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 2.8302 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1887 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.4465 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.3774 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 20.81 and 25.31
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.62 (-12.52%) | 27.00 | 22.50 - 27.00 | 0.7497 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.2276 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.8032 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0402 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.8969 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.3963 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1071 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4819 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.0348 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.2624 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0402 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.76 |
| 35 day DMA | 28.93 |
| 50 day DMA | 31.64 |
| 100 day DMA | 46.45 |
| 150 day DMA | 40.19 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.13 | 24.95 |
| 12 day EMA | 25.07 | 25.33 | 25.84 |
| 20 day EMA | 26.33 | 26.61 | 27.04 |
| 35 day EMA | 28.9 | 29.21 | 29.6 |
| 50 day EMA | 31.69 | 32.02 | 32.41 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.64 | 25.54 |
| 12 day SMA | 25.04 | 25.11 | 25.26 |
| 20 day SMA | 25.76 | 26.14 | 26.62 |
| 35 day SMA | 28.93 | 29.32 | 29.78 |
| 50 day SMA | 31.64 | 31.92 | 32.26 |
| 100 day SMA | 46.45 | 46.63 | 46.81 |
| 150 day SMA | 40.19 | 40.1 | 40.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.