DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak Strong Daily Stock price targets for DeshRakshak 531521 are 38.62 and 40.51 Daily Target 1 | 37.15 | Daily Target 2 | 38.2 | Daily Target 3 | 39.04 | Daily Target 4 | 40.09 | Daily Target 5 | 40.93 |
Daily price and volume Desh Rakshak
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (3.32%) |
37.99 |
37.99 - 39.88 |
1.4286 times |
Thu 03 July 2025 |
37.99 (4.97%) |
37.98 |
37.98 - 37.99 |
0.7143 times |
Wed 02 July 2025 |
36.19 (-4.99%) |
38.47 |
36.19 - 39.99 |
1.0714 times |
Wed 18 June 2025 |
38.09 (0%) |
38.09 |
38.09 - 38.09 |
0.7143 times |
Mon 02 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.3571 times |
Wed 28 May 2025 |
38.86 (-1.99%) |
38.86 |
38.86 - 38.86 |
0.7143 times |
Fri 23 May 2025 |
39.65 (-1.98%) |
39.70 |
39.65 - 39.70 |
0.7143 times |
Wed 21 May 2025 |
40.45 (-0.54%) |
40.45 |
40.45 - 40.45 |
0.3571 times |
Fri 16 May 2025 |
40.67 (-1.98%) |
40.67 |
40.67 - 40.67 |
0.3571 times |
Thu 15 May 2025 |
41.49 (1.99%) |
41.00 |
41.00 - 41.49 |
3.5714 times |
Wed 14 May 2025 |
40.68 (1.95%) |
40.68 |
40.68 - 40.68 |
0.3571 times |

Weekly price and charts DeshRakshak Strong weekly Stock price targets for DeshRakshak 531521 are 37.72 and 41.52 Weekly Target 1 | 34.68 | Weekly Target 2 | 36.96 | Weekly Target 3 | 38.476666666667 | Weekly Target 4 | 40.76 | Weekly Target 5 | 42.28 |
Weekly price and volumes for Desh Rakshak
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (3.05%) |
38.47 |
36.19 - 39.99 |
0.4945 times |
Wed 18 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.1648 times |
Wed 28 May 2025 |
38.86 (-1.99%) |
38.86 |
38.86 - 38.86 |
0.1099 times |
Fri 23 May 2025 |
39.65 (-2.51%) |
40.45 |
39.65 - 40.45 |
0.1648 times |
Fri 16 May 2025 |
40.67 (3.96%) |
38.34 |
38.34 - 41.49 |
1.1538 times |
Fri 09 May 2025 |
39.12 (13.59%) |
36.16 |
36.16 - 39.12 |
0.8791 times |
Fri 02 May 2025 |
34.44 (21.48%) |
29.65 |
29.65 - 34.44 |
3.5165 times |
Thu 24 April 2025 |
28.35 (-0.25%) |
29.84 |
28.35 - 31.33 |
1.3187 times |
Wed 16 April 2025 |
28.42 (9.98%) |
25.84 |
25.84 - 28.42 |
0.8242 times |
Fri 11 April 2025 |
25.84 (-14.24%) |
28.63 |
25.84 - 28.63 |
1.3736 times |
Tue 01 April 2025 |
30.13 (0%) |
30.13 |
29.67 - 30.13 |
1.6484 times |

Monthly price and charts DeshRakshak Strong monthly Stock price targets for DeshRakshak 531521 are 37.72 and 41.52 Monthly Target 1 | 34.68 | Monthly Target 2 | 36.96 | Monthly Target 3 | 38.476666666667 | Monthly Target 4 | 40.76 | Monthly Target 5 | 42.28 |
Monthly price and volumes Desh Rakshak
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.25 (3.05%) |
38.47 |
36.19 - 39.99 |
0.2885 times |
Wed 18 June 2025 |
38.09 (-1.98%) |
38.09 |
38.09 - 38.09 |
0.0962 times |
Wed 28 May 2025 |
38.86 (18.48%) |
34.44 |
34.44 - 41.49 |
2.1795 times |
Wed 30 April 2025 |
32.80 (8.86%) |
29.67 |
25.84 - 32.80 |
4.1987 times |
Mon 24 March 2025 |
30.13 (-8.64%) |
33.63 |
30.13 - 33.63 |
0.3205 times |
Mon 24 February 2025 |
32.98 (80.71%) |
20.11 |
20.11 - 34.33 |
1.5064 times |
Fri 31 January 2025 |
18.25 (10.14%) |
17.39 |
17.39 - 18.25 |
0.0962 times |
Tue 31 December 2024 |
16.57 (10.17%) |
15.79 |
15.79 - 16.57 |
0.2244 times |
Thu 21 November 2024 |
15.04 (10.18%) |
14.33 |
14.33 - 15.04 |
0.3846 times |
Mon 21 October 2024 |
13.65 (21.44%) |
12.39 |
12.39 - 13.65 |
0.7051 times |
Mon 16 September 2024 |
11.24 (10.2%) |
10.71 |
10.71 - 11.24 |
0.3205 times |

DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
DMA period | DMA value | 5 day DMA | 37.92 | 12 day DMA | 39.28 | 20 day DMA | 37.9 | 35 day DMA | 34.24 | 50 day DMA | 32.06 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Desh Rakshak 531521
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.38 | 37.94 | 37.92 | 12 day EMA | 38.18 | 37.98 | 37.98 | 20 day EMA | 37.01 | 36.77 | 36.64 | 35 day EMA | 34.49 | 34.21 | 33.99 | 50 day EMA | 31.31 | 30.99 | 30.7 |
SMA (simple moving average) of Desh Rakshak 531521
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.92 | 37.84 | 38.18 | 12 day SMA | 39.28 | 39.27 | 39.3 | 20 day SMA | 37.9 | 37.42 | 36.94 | 35 day SMA | 34.24 | 34.06 | 33.94 | 50 day SMA | 32.06 | 31.62 | 31.2 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|