Login or Join
HomepageDeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeshRakshak
Strong Daily Stock price targets for DeshRakshak 531521 are 26.45 and 26.95
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.3 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (4.47%) | 27.00 | 26.50 - 27.00 | 3.1818 times | Tue 11 August 2026 | 25.75 (-3.74%) | 25.75 | 25.75 - 25.75 | 0.4545 times | Thu 06 August 2026 | 26.75 (-4.63%) | 26.75 | 26.75 - 26.75 | 0.4545 times | Wed 05 August 2026 | 28.05 (-4.92%) | 28.05 | 28.05 - 28.05 | 0.4545 times | Tue 04 August 2026 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.4545 times | Fri 17 July 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4545 times | Wed 15 July 2026 | 31.00 (-4.88%) | 30.97 | 30.97 - 31.00 | 0.9091 times | Thu 02 July 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.4545 times | Wed 24 June 2026 | 34.30 (-2%) | 34.30 | 34.30 - 34.30 | 0.4545 times | Fri 29 May 2026 | 35.00 (-4.4%) | 36.61 | 35.00 - 38.43 | 2.7273 times | Wed 27 May 2026 | 36.61 (4.99%) | 36.61 | 36.61 - 36.61 | 1.8182 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 26.33 and 27.58
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (0.56%) | 25.75 | 25.75 - 27.00 | 1.1268 times | Thu 06 August 2026 | 26.75 (-13.71%) | 29.50 | 26.75 - 29.50 | 0.4225 times | Fri 17 July 2026 | 31.00 (-4.88%) | 30.97 | 30.97 - 31.00 | 0.4225 times | Thu 02 July 2026 | 32.59 (-6.89%) | 34.30 | 32.59 - 34.30 | 0.2817 times | Fri 29 May 2026 | 35.00 (10.65%) | 33.21 | 33.21 - 38.43 | 3.5211 times | Fri 22 May 2026 | 31.63 (21.47%) | 27.34 | 26.79 - 31.63 | 1.2676 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.1408 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 1.2676 times | Thu 30 April 2026 | 23.62 (0.94%) | 22.50 | 22.50 - 23.62 | 0.2817 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 1.2676 times | Fri 10 April 2026 | 24.55 (-9.07%) | 27.00 | 24.55 - 27.00 | 6.338 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 24.45 and 28.2
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (-13.23%) | 29.50 | 25.75 - 29.50 | 0.2489 times | Fri 17 July 2026 | 31.00 (-9.62%) | 32.59 | 30.97 - 32.59 | 0.0905 times | Wed 24 June 2026 | 34.30 (-2%) | 34.30 | 34.30 - 34.30 | 0.0226 times | Fri 29 May 2026 | 35.00 (48.18%) | 22.50 | 22.45 - 38.43 | 0.9955 times | Thu 30 April 2026 | 23.62 (-12.52%) | 27.00 | 22.50 - 27.00 | 1.267 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.3846 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 1.3575 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0679 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 1.5158 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 4.0498 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.181 times |
Indicator Analysis of DeshRakshak
Please login to view indicator analysis. or View indicator analysis of DeshRakshak 531521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 31.03 |
| 20 day DMA | 29.89 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.92 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.56 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.95 | 29.05 |
| 12 day EMA | 29.07 | 29.46 | 30.13 |
| 20 day EMA | 29.28 | 29.53 | 29.93 |
| 35 day EMA | 29.7 | 29.87 | 30.11 |
| 50 day EMA | 29.3 | 29.4 | 29.55 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 28.21 | 29.26 |
| 12 day SMA | 31.03 | 31.55 | 32.04 |
| 20 day SMA | 29.89 | 29.67 | 29.55 |
| 35 day SMA | 27.89 | 27.93 | 27.96 |
| 50 day SMA | 28.92 | 29.05 | 29.24 |
| 100 day SMA | 43.53 | 43.89 | 44.24 |
| 150 day SMA | 41.56 | 41.57 | 41.59 |
| 200 day SMA | 33.94 | 33.83 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.