Use Dark Theme
bell notificationshomepagelogin

Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 13 February 2025 0.46 (2.22%) 0.46 0.44 - 0.46 0.5681 times
Wed 12 February 2025 0.45 (0%) 0.45 0.44 - 0.46 0.5676 times
Tue 11 February 2025 0.45 (0%) 0.46 0.44 - 0.46 1.1673 times
Mon 10 February 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.9517 times
Fri 07 February 2025 0.46 (0%) 0.46 0.44 - 0.46 1.4028 times
Thu 06 February 2025 0.46 (0%) 0.46 0.45 - 0.46 0.3684 times
Wed 05 February 2025 0.46 (0%) 0.46 0.45 - 0.46 1.1134 times
Tue 04 February 2025 0.46 (0%) 0.45 0.45 - 0.47 2.4775 times
Mon 03 February 2025 0.46 (2.22%) 0.47 0.45 - 0.47 0.5871 times
Fri 31 January 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 0.796 times
Thu 30 January 2025 0.46 (0%) 0.46 0.45 - 0.46 0.9105 times

 Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 13 February 2025 0.46 (0%) 0.46 0.44 - 0.46 0.5867 times
Fri 07 February 2025 0.46 (2.22%) 0.47 0.44 - 0.47 1.0724 times
Fri 31 January 2025 0.45 (-6.25%) 0.48 0.44 - 0.49 1.1952 times
Fri 24 January 2025 0.48 (-2.04%) 0.48 0.47 - 0.50 0.5435 times
Fri 17 January 2025 0.49 (0%) 0.49 0.46 - 0.50 0.654 times
Fri 10 January 2025 0.49 (-2%) 0.50 0.48 - 0.50 0.6335 times
Fri 03 January 2025 0.50 (2.04%) 0.49 0.47 - 0.51 1.1681 times
Fri 27 December 2024 0.49 (-2%) 0.51 0.48 - 0.51 0.7536 times
Fri 20 December 2024 0.50 (-1.96%) 0.50 0.48 - 0.52 2.0728 times
Fri 13 December 2024 0.51 (0%) 0.51 0.49 - 0.51 1.3202 times
Fri 06 December 2024 0.51 (-1.92%) 0.52 0.49 - 0.53 1.782 times

 weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.44 and 0.47

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 13 February 2025 0.46 (2.22%) 0.47 0.44 - 0.47 0.3221 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 0.7359 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.2296 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.2475 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 0.6993 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.0996 times
Fri 30 August 2024 0.50 (-3.85%) 0.52 0.48 - 0.53 1.3298 times
Wed 31 July 2024 0.52 (-1.89%) 0.52 0.50 - 0.55 1.6236 times
Fri 28 June 2024 0.53 (0%) 0.55 0.50 - 0.55 0.949 times
Fri 31 May 2024 0.53 (-1.85%) 0.55 0.52 - 0.56 0.7637 times
Tue 30 April 2024 0.54 (8%) 0.50 0.49 - 0.60 0.9735 times

 monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.460.460.46
20 day SMA0.460.470.47
35 day SMA0.480.480.48
50 day SMA0.480.490.49
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.510.510.51
Back to top Use Dark Theme