Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 30 April 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.4308 times
Wed 29 April 2026 0.30 (0%) 0.30 0.29 - 0.31 0.6155 times
Tue 28 April 2026 0.30 (0%) 0.31 0.30 - 0.31 1.0742 times
Mon 27 April 2026 0.30 (0%) 0.31 0.30 - 0.31 1.5003 times
Fri 24 April 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.6673 times
Thu 23 April 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.7194 times
Wed 22 April 2026 0.30 (0%) 0.30 0.29 - 0.30 0.4261 times
Tue 21 April 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.5193 times
Mon 20 April 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 2.5148 times
Fri 17 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.5323 times
Thu 16 April 2026 0.31 (3.33%) 0.30 0.29 - 0.31 2.0623 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 30 April 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.618 times
Fri 24 April 2026 0.30 (0%) 0.31 0.29 - 0.31 0.998 times
Fri 17 April 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 1.0162 times
Fri 10 April 2026 0.31 (3.33%) 0.30 0.29 - 0.31 0.9869 times
Thu 02 April 2026 0.30 (0%) 0.30 0.28 - 0.30 0.4845 times
Fri 27 March 2026 0.30 (3.45%) 0.30 0.28 - 0.31 1.1584 times
Fri 20 March 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.7221 times
Fri 13 March 2026 0.31 (6.9%) 0.28 0.28 - 0.32 1.4684 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.4217 times
Fri 27 February 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 1.1259 times
Fri 20 February 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 0.699 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.3 and 0.33

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 0.9359 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.114 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 0.8851 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.8903 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.8615 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.2438 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.0156 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.4281 times
Fri 29 August 2025 0.37 (-5.13%) 0.38 0.35 - 0.39 0.7008 times
Thu 31 July 2025 0.39 (0%) 0.38 0.37 - 0.40 0.925 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.1648 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.330.330.33
Back to top | Use Dark Theme