Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 16 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.6972 times
Wed 15 July 2026 0.27 (3.85%) 0.27 0.26 - 0.27 1.2584 times
Tue 14 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4097 times
Mon 13 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 0.6418 times
Fri 10 July 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6086 times
Thu 09 July 2026 0.28 (0%) 0.27 0.27 - 0.28 0.9568 times
Wed 08 July 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.7525 times
Tue 07 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.5686 times
Fri 03 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.9821 times
Thu 02 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.1243 times
Wed 01 July 2026 0.28 (0%) 0.28 0.27 - 0.29 1.5031 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 16 July 2026 0.28 (0%) 0.27 0.26 - 0.28 0.6436 times
Fri 10 July 2026 0.28 (0%) 0.28 0.26 - 0.28 0.4636 times
Fri 03 July 2026 0.28 (0%) 0.27 0.27 - 0.29 1.0655 times
Thu 25 June 2026 0.28 (0%) 0.28 0.27 - 0.29 1.2904 times
Fri 19 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1484 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.6139 times
Fri 05 June 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0302 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.31 0.7735 times
Fri 22 May 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.0852 times
Fri 15 May 2026 0.28 (-6.67%) 0.31 0.28 - 0.31 0.8857 times
Fri 08 May 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8337 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.27 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 16 July 2026 0.28 (0%) 0.28 0.26 - 0.29 0.3839 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.1238 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7435 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.044 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.2428 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 0.9874 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.9931 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.961 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.3875 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.1329 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.5931 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.3

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.30.310.31
Back to top | Use Dark Theme