Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.3 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.29666666666667 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.30 |
1.6152 times |
Mon 15 December 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.30 |
0.82 times |
Fri 12 December 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
0.7449 times |
Thu 11 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.5033 times |
Wed 10 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
0.5557 times |
Tue 09 December 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.9616 times |
Mon 08 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
2.4194 times |
Fri 05 December 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.31 |
0.5595 times |
Thu 04 December 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
0.5056 times |
Wed 03 December 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
1.3148 times |
Tue 02 December 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.32 |
0.6914 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.3 and 0.31 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.4835 times |
Fri 12 December 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
1.0295 times |
Fri 05 December 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.9365 times |
Fri 28 November 2025 |
0.31 (3.33%) |
0.31 |
0.29 - 0.31 |
1.4505 times |
Fri 21 November 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.32 |
1.1358 times |
Fri 14 November 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.35 |
1.9246 times |
Fri 07 November 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.9681 times |
Fri 31 October 2025 |
0.35 (0%) |
0.36 |
0.34 - 0.36 |
0.7807 times |
Thu 23 October 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6962 times |
Fri 17 October 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.35 |
0.5945 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.36 |
2.2394 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.28 and 0.31 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.30333333333333 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.5306 times |
Fri 28 November 2025 |
0.31 (-11.43%) |
0.35 |
0.29 - 0.35 |
1.1868 times |
Fri 31 October 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
1.0072 times |
Tue 30 September 2025 |
0.35 (-5.41%) |
0.36 |
0.34 - 0.38 |
1.4163 times |
Fri 29 August 2025 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.39 |
0.6951 times |
Thu 31 July 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.9173 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.1552 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.39 |
0.36 - 0.41 |
0.7278 times |
Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.8623 times |
Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
1.5014 times |
Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
1.0785 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.32 | | 50 day DMA | 0.33 | | 100 day DMA | 0.35 | | 150 day DMA | 0.36 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.3 | 0.31 | | 12 day EMA | 0.32 | 0.32 | 0.33 | | 20 day EMA | 0.34 | 0.34 | 0.35 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
