Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.38 and 0.4 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
1.2293 times |
Wed 09 July 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.0589 times |
Tue 08 July 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
0.9204 times |
Mon 07 July 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
2.3694 times |
Fri 04 July 2025 |
0.39 (2.63%) |
0.38 |
0.38 - 0.39 |
0.3985 times |
Thu 03 July 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
0.7534 times |
Wed 02 July 2025 |
0.39 (2.63%) |
0.38 |
0.38 - 0.39 |
0.87 times |
Tue 01 July 2025 |
0.38 (-2.56%) |
0.38 |
0.38 - 0.39 |
0.7194 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.8624 times |
Fri 27 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.8183 times |
Thu 26 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
1.5717 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.38 and 0.41 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.38666666666667 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
1.1117 times |
Fri 04 July 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.7182 times |
Fri 27 June 2025 |
0.39 (2.63%) |
0.38 |
0.38 - 0.40 |
1.1703 times |
Thu 19 June 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.40 |
1.2171 times |
Fri 13 June 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.3664 times |
Fri 06 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.3594 times |
Fri 30 May 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.5977 times |
Fri 23 May 2025 |
0.39 (-2.5%) |
0.41 |
0.38 - 0.41 |
0.7071 times |
Fri 16 May 2025 |
0.40 (8.11%) |
0.36 |
0.36 - 0.41 |
0.9498 times |
Fri 09 May 2025 |
0.37 (-5.13%) |
0.40 |
0.37 - 0.40 |
0.8022 times |
Fri 02 May 2025 |
0.39 (-4.88%) |
0.41 |
0.39 - 0.41 |
0.7214 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.38 and 0.41 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.2765 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.8814 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.39 |
0.36 - 0.41 |
0.5553 times |
Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.6579 times |
Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
1.1456 times |
Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
0.8229 times |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
1.0648 times |
Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
1.7789 times |
Fri 29 November 2024 |
0.52 (10.64%) |
0.48 |
0.47 - 0.60 |
1.8049 times |
Thu 31 October 2024 |
0.47 (-4.08%) |
0.48 |
0.44 - 0.50 |
1.0118 times |
Mon 30 September 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.53 |
1.5909 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.39 | | 20 day DMA | 0.39 | | 35 day DMA | 0.39 | | 50 day DMA | 0.39 | | 100 day DMA | 0.41 | | 150 day DMA | 0.43 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.43 | 0.44 | 0.44 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
