Use Dark Theme
bell notificationshomepagelogin

Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Vikasprop

Date Closing Open Range Volume
Thu 03 July 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7305 times
Wed 02 July 2025 0.39 (2.63%) 0.38 0.38 - 0.39 0.8436 times
Tue 01 July 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 0.6976 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.39 0.8362 times
Fri 27 June 2025 0.39 (0%) 0.39 0.38 - 0.39 0.7934 times
Thu 26 June 2025 0.39 (0%) 0.39 0.38 - 0.39 1.524 times
Wed 25 June 2025 0.39 (0%) 0.40 0.38 - 0.40 1.2696 times
Tue 24 June 2025 0.39 (0%) 0.38 0.38 - 0.40 0.5572 times
Mon 23 June 2025 0.39 (2.63%) 0.38 0.38 - 0.39 1.5496 times
Thu 19 June 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 1.1984 times
Wed 18 June 2025 0.39 (-2.5%) 0.39 0.39 - 0.40 0.913 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.38 and 0.39

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Thu 03 July 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6703 times
Fri 27 June 2025 0.39 (2.63%) 0.38 0.38 - 0.40 1.228 times
Thu 19 June 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.2771 times
Fri 13 June 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.4337 times
Fri 06 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.4264 times
Fri 30 May 2025 0.39 (0%) 0.40 0.38 - 0.40 0.6272 times
Fri 23 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.742 times
Fri 16 May 2025 0.40 (8.11%) 0.36 0.36 - 0.41 0.9966 times
Fri 09 May 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.8418 times
Fri 02 May 2025 0.39 (-4.88%) 0.41 0.39 - 0.41 0.757 times
Fri 25 April 2025 0.41 (0%) 0.41 0.39 - 0.45 1.529 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.38 and 0.39

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.38333333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Thu 03 July 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 0.0795 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 0.8993 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.5666 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.6713 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 1.1688 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 0.8396 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 1.0863 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.815 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.8414 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 1.0323 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.6231 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.440.440.44
200 day SMA0.460.460.46
Back to top Use Dark Theme