Use Dark Theme
bell notificationshomepagelogin

Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 11 July 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.9421 times
Thu 10 July 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 1.2127 times
Wed 09 July 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.0446 times
Tue 08 July 2025 0.39 (2.63%) 0.38 0.37 - 0.39 0.908 times
Mon 07 July 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 2.3375 times
Fri 04 July 2025 0.39 (2.63%) 0.38 0.38 - 0.39 0.3931 times
Thu 03 July 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7432 times
Wed 02 July 2025 0.39 (2.63%) 0.38 0.38 - 0.39 0.8583 times
Tue 01 July 2025 0.38 (-2.56%) 0.38 0.38 - 0.39 0.7097 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.39 0.8508 times
Fri 27 June 2025 0.39 (0%) 0.39 0.38 - 0.39 0.8073 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 11 July 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.2777 times
Fri 04 July 2025 0.39 (0%) 0.39 0.38 - 0.39 0.7048 times
Fri 27 June 2025 0.39 (2.63%) 0.38 0.38 - 0.40 1.1485 times
Thu 19 June 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.1943 times
Fri 13 June 2025 0.40 (2.56%) 0.39 0.38 - 0.40 1.3408 times
Fri 06 June 2025 0.39 (0%) 0.39 0.38 - 0.40 1.334 times
Fri 30 May 2025 0.39 (0%) 0.40 0.38 - 0.40 0.5866 times
Fri 23 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.6939 times
Fri 16 May 2025 0.40 (8.11%) 0.36 0.36 - 0.41 0.9321 times
Fri 09 May 2025 0.37 (-5.13%) 0.40 0.37 - 0.40 0.7872 times
Fri 02 May 2025 0.39 (-4.88%) 0.41 0.39 - 0.41 0.708 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.37 and 0.4

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 11 July 2025 0.38 (-2.56%) 0.38 0.37 - 0.40 0.3073 times
Mon 30 June 2025 0.39 (0%) 0.39 0.38 - 0.40 0.8786 times
Fri 30 May 2025 0.39 (-4.88%) 0.39 0.36 - 0.41 0.5535 times
Wed 30 April 2025 0.41 (13.89%) 0.36 0.36 - 0.45 0.6558 times
Fri 28 March 2025 0.36 (-18.18%) 0.45 0.36 - 0.45 1.142 times
Fri 28 February 2025 0.44 (-2.22%) 0.47 0.44 - 0.47 0.8203 times
Fri 31 January 2025 0.45 (-6.25%) 0.50 0.44 - 0.51 1.0614 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.7733 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.7992 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 1.0086 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.5858 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.40.410.41
150 day SMA0.430.430.44
200 day SMA0.450.450.45
Back to top Use Dark Theme