Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Vikasprop

Date Closing Open Range Volume
Tue 15 September 2026 0.26 (0%) 0.27 0.26 - 0.27 0.5094 times
Fri 11 September 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 0.3223 times
Thu 10 September 2026 0.27 (3.85%) 0.27 0.26 - 0.27 1.0685 times
Wed 09 September 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 1.0017 times
Tue 08 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.685 times
Mon 07 September 2026 0.27 (3.85%) 0.27 0.25 - 0.27 2.5053 times
Fri 04 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.5238 times
Thu 03 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 1.4457 times
Wed 02 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.5343 times
Tue 01 September 2026 0.28 (3.7%) 0.28 0.26 - 0.28 1.4041 times
Mon 31 August 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.9766 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Tue 15 September 2026 0.26 (0%) 0.27 0.26 - 0.27 0.1197 times
Fri 11 September 2026 0.26 (0%) 0.27 0.25 - 0.28 1.3123 times
Fri 04 September 2026 0.26 (0%) 0.26 0.25 - 0.28 1.3832 times
Fri 28 August 2026 0.26 (8.33%) 0.25 0.23 - 0.26 1.407 times
Fri 21 August 2026 0.24 (0%) 0.24 0.24 - 0.26 0.8106 times
Fri 14 August 2026 0.24 (-7.69%) 0.25 0.24 - 0.26 1.1388 times
Fri 07 August 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.6069 times
Fri 31 July 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.9222 times
Fri 24 July 2026 0.26 (-7.14%) 0.27 0.26 - 0.28 0.526 times
Fri 17 July 2026 0.28 (0%) 0.27 0.26 - 0.28 0.7731 times
Fri 10 July 2026 0.28 (0%) 0.28 0.26 - 0.28 0.4885 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.24 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Tue 15 September 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.4975 times
Mon 31 August 2026 0.27 (0%) 0.27 0.23 - 0.27 1.1487 times
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 0.7386 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.2061 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.798 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.1205 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.3338 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 1.0597 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 1.0659 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 1.0314 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.4891 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.270.270.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.290.290.29
Back to top | Use Dark Theme