Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.34 and 0.35 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.34333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.35 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.525 times |
Fri 17 October 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.35 |
0.5952 times |
Thu 16 October 2025 |
0.35 (2.94%) |
0.35 |
0.33 - 0.35 |
0.3818 times |
Wed 15 October 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.35 |
0.3916 times |
Tue 14 October 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.328 times |
Mon 13 October 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.35 |
0.5165 times |
Fri 10 October 2025 |
0.34 (0%) |
0.33 |
0.33 - 0.35 |
0.5728 times |
Thu 09 October 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
0.8473 times |
Wed 08 October 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.35 |
3.262 times |
Tue 07 October 2025 |
0.35 (0%) |
0.36 |
0.34 - 0.36 |
2.5797 times |
Mon 06 October 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.36 |
1.0738 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.34 and 0.35 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.34333333333333 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.1237 times |
Fri 17 October 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.35 |
0.5215 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.36 |
1.9645 times |
Fri 03 October 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
0.609 times |
Fri 26 September 2025 |
0.36 (-2.7%) |
0.38 |
0.36 - 0.38 |
2.0806 times |
Fri 19 September 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
1.3417 times |
Fri 12 September 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.016 times |
Fri 05 September 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.9857 times |
Fri 29 August 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.39 |
0.6231 times |
Fri 22 August 2025 |
0.38 (8.57%) |
0.36 |
0.35 - 0.38 |
0.734 times |
Thu 14 August 2025 |
0.35 (-5.41%) |
0.36 |
0.35 - 0.38 |
0.622 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.32 and 0.36 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.37 |
0.6858 times |
Tue 30 September 2025 |
0.35 (-5.41%) |
0.36 |
0.34 - 0.38 |
1.3531 times |
Fri 29 August 2025 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.39 |
0.664 times |
Thu 31 July 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.8764 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.1036 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.39 |
0.36 - 0.41 |
0.6953 times |
Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.8238 times |
Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
1.4344 times |
Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
1.0304 times |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
1.3332 times |
Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
2.2274 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.35 | | 35 day DMA | 0.36 | | 50 day DMA | 0.36 | | 100 day DMA | 0.38 | | 150 day DMA | 0.38 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.35 | 0.34 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.4 | 0.41 | 0.41 |
|
|
