Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 13 November 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.4969 times
Thu 12 November 2026 0.28 (3.7%) 0.27 0.27 - 0.28 1.0945 times
Wed 11 November 2026 0.27 (0%) 0.28 0.27 - 0.28 0.7718 times
Mon 09 November 2026 0.27 (8%) 0.29 0.27 - 0.29 0.866 times
Fri 30 October 2026 0.25 (0%) 0.24 0.24 - 0.26 1.9709 times
Thu 29 October 2026 0.25 (0%) 0.26 0.25 - 0.26 1.2561 times
Wed 28 October 2026 0.25 (-3.85%) 0.27 0.25 - 0.27 1.1119 times
Tue 27 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.5299 times
Mon 26 October 2026 0.26 (0%) 0.26 0.25 - 0.27 1.2565 times
Fri 23 October 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6456 times
Thu 22 October 2026 0.26 (4%) 0.25 0.25 - 0.26 1.1076 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 13 November 2026 0.27 (8%) 0.29 0.27 - 0.29 0.6626 times
Fri 30 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 1.2568 times
Fri 23 October 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.5852 times
Fri 16 October 2026 0.27 (0%) 0.26 0.25 - 0.29 0.9344 times
Tue 06 October 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.5384 times
Thu 01 October 2026 0.26 (0%) 0.25 0.24 - 0.27 0.7715 times
Fri 25 September 2026 0.26 (0%) 0.25 0.25 - 0.27 1.1373 times
Fri 18 September 2026 0.26 (0%) 0.27 0.25 - 0.27 0.5728 times
Fri 11 September 2026 0.26 (0%) 0.27 0.25 - 0.28 1.7238 times
Fri 04 September 2026 0.26 (0%) 0.26 0.25 - 0.28 1.817 times
Fri 28 August 2026 0.26 (8.33%) 0.25 0.23 - 0.26 1.8482 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Monthly Target 10.26
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 13 November 2026 0.27 (8%) 0.29 0.27 - 0.29 0.1197 times
Fri 30 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.29 0.6595 times
Tue 29 September 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.9171 times
Mon 31 August 2026 0.27 (0%) 0.27 0.23 - 0.27 1.2881 times
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 0.8282 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.3524 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8948 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.2564 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.4956 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 1.1883 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 1.1952 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.26
12 day EMA0.250.250.25
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme