Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.45 and 0.47 Daily Target 1 | 0.43 | Daily Target 2 | 0.45 | Daily Target 3 | 0.45333333333333 | Daily Target 4 | 0.47 | Daily Target 5 | 0.47 |
Daily price and volume Vikasprop
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.46 (2.22%) |
0.46 |
0.44 - 0.46 |
0.5681 times |
Wed 12 February 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
0.5676 times |
Tue 11 February 2025 |
0.45 (0%) |
0.46 |
0.44 - 0.46 |
1.1673 times |
Mon 10 February 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
0.9517 times |
Fri 07 February 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
1.4028 times |
Thu 06 February 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.46 |
0.3684 times |
Wed 05 February 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.46 |
1.1134 times |
Tue 04 February 2025 |
0.46 (0%) |
0.45 |
0.45 - 0.47 |
2.4775 times |
Mon 03 February 2025 |
0.46 (2.22%) |
0.47 |
0.45 - 0.47 |
0.5871 times |
Fri 31 January 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
0.796 times |
Thu 30 January 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.46 |
0.9105 times |

Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.45 and 0.47 Weekly Target 1 | 0.43 | Weekly Target 2 | 0.45 | Weekly Target 3 | 0.45333333333333 | Weekly Target 4 | 0.47 | Weekly Target 5 | 0.47 |
Weekly price and volumes for Vikasprop
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
0.5867 times |
Fri 07 February 2025 |
0.46 (2.22%) |
0.47 |
0.44 - 0.47 |
1.0724 times |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.49 |
1.1952 times |
Fri 24 January 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.50 |
0.5435 times |
Fri 17 January 2025 |
0.49 (0%) |
0.49 |
0.46 - 0.50 |
0.654 times |
Fri 10 January 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
0.6335 times |
Fri 03 January 2025 |
0.50 (2.04%) |
0.49 |
0.47 - 0.51 |
1.1681 times |
Fri 27 December 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.51 |
0.7536 times |
Fri 20 December 2024 |
0.50 (-1.96%) |
0.50 |
0.48 - 0.52 |
2.0728 times |
Fri 13 December 2024 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
1.3202 times |
Fri 06 December 2024 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
1.782 times |

Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.44 and 0.47 Monthly Target 1 | 0.43 | Monthly Target 2 | 0.44 | Monthly Target 3 | 0.45666666666667 | Monthly Target 4 | 0.47 | Monthly Target 5 | 0.49 |
Monthly price and volumes Vikasprop
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
0.46 (2.22%) |
0.47 |
0.44 - 0.47 |
0.3221 times |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
0.7359 times |
Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
1.2296 times |
Fri 29 November 2024 |
0.52 (10.64%) |
0.48 |
0.47 - 0.60 |
1.2475 times |
Thu 31 October 2024 |
0.47 (-4.08%) |
0.48 |
0.44 - 0.50 |
0.6993 times |
Mon 30 September 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.53 |
1.0996 times |
Fri 30 August 2024 |
0.50 (-3.85%) |
0.52 |
0.48 - 0.53 |
1.3298 times |
Wed 31 July 2024 |
0.52 (-1.89%) |
0.52 |
0.50 - 0.55 |
1.6236 times |
Fri 28 June 2024 |
0.53 (0%) |
0.55 |
0.50 - 0.55 |
0.949 times |
Fri 31 May 2024 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.7637 times |
Tue 30 April 2024 |
0.54 (8%) |
0.50 |
0.49 - 0.60 |
0.9735 times |

DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
DMA period | DMA value | 5 day DMA | 0.45 | 12 day DMA | 0.46 | 20 day DMA | 0.46 | 35 day DMA | 0.48 | 50 day DMA | 0.48 | 100 day DMA | 0.5 | 150 day DMA | 0.5 | 200 day DMA | 0.51 | EMA (exponential moving average) of Vikasprop 531518
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.46 | 0.46 | 0.46 | 12 day EMA | 0.48 | 0.48 | 0.48 | 20 day EMA | 0.5 | 0.5 | 0.5 | 35 day EMA | 0.5 | 0.5 | 0.5 | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Vikasprop 531518
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.45 | 0.45 | 0.46 | 12 day SMA | 0.46 | 0.46 | 0.46 | 20 day SMA | 0.46 | 0.47 | 0.47 | 35 day SMA | 0.48 | 0.48 | 0.48 | 50 day SMA | 0.48 | 0.49 | 0.49 | 100 day SMA | 0.5 | 0.5 | 0.5 | 150 day SMA | 0.5 | 0.5 | 0.5 | 200 day SMA | 0.51 | 0.51 | 0.51 |
|
|