Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.44 and 0.46 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.48 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.47 |
0.8252 times |
Thu 30 January 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.46 |
0.9439 times |
Wed 29 January 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.46 |
0.9014 times |
Tue 28 January 2025 |
0.44 (-4.35%) |
0.47 |
0.44 - 0.47 |
2.3234 times |
Mon 27 January 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.49 |
1.8803 times |
Fri 24 January 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.49 |
0.5027 times |
Thu 23 January 2025 |
0.49 (2.08%) |
0.47 |
0.47 - 0.49 |
0.4581 times |
Wed 22 January 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.49 |
0.6406 times |
Tue 21 January 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.50 |
1.1447 times |
Mon 20 January 2025 |
0.49 (0%) |
0.48 |
0.48 - 0.49 |
0.3796 times |
Fri 17 January 2025 |
0.49 (2.08%) |
0.47 |
0.47 - 0.49 |
0.9737 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.42 and 0.47 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.49 |
1.0685 times |
Fri 24 January 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.50 |
0.4859 times |
Fri 17 January 2025 |
0.49 (0%) |
0.49 |
0.46 - 0.50 |
0.5847 times |
Fri 10 January 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
0.5663 times |
Fri 03 January 2025 |
0.50 (2.04%) |
0.49 |
0.47 - 0.51 |
1.0443 times |
Fri 27 December 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.51 |
0.6737 times |
Fri 20 December 2024 |
0.50 (-1.96%) |
0.50 |
0.48 - 0.52 |
1.8531 times |
Fri 13 December 2024 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
1.1802 times |
Fri 06 December 2024 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
1.5931 times |
Fri 29 November 2024 |
0.52 (-7.14%) |
0.56 |
0.51 - 0.57 |
0.9502 times |
Fri 22 November 2024 |
0.56 (3.7%) |
0.52 |
0.51 - 0.57 |
0.819 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.41 and 0.48 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
0.6909 times |
Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
1.1544 times |
Fri 29 November 2024 |
0.52 (10.64%) |
0.48 |
0.47 - 0.60 |
1.1712 times |
Thu 31 October 2024 |
0.47 (-4.08%) |
0.48 |
0.44 - 0.50 |
0.6565 times |
Mon 30 September 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.53 |
1.0323 times |
Fri 30 August 2024 |
0.50 (-3.85%) |
0.52 |
0.48 - 0.53 |
1.2484 times |
Wed 31 July 2024 |
0.52 (-1.89%) |
0.52 |
0.50 - 0.55 |
1.5243 times |
Fri 28 June 2024 |
0.53 (0%) |
0.55 |
0.50 - 0.55 |
0.891 times |
Fri 31 May 2024 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.717 times |
Tue 30 April 2024 |
0.54 (8%) |
0.50 |
0.49 - 0.60 |
0.914 times |
Thu 28 March 2024 |
0.50 (-23.08%) |
0.65 |
0.50 - 0.66 |
0.8425 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.47 | | 20 day DMA | 0.48 | | 35 day DMA | 0.49 | | 50 day DMA | 0.5 | | 100 day DMA | 0.5 | | 150 day DMA | 0.51 | | 200 day DMA | 0.51 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.47 | 0.47 | | 12 day EMA | 0.48 | 0.49 | 0.49 | | 20 day EMA | 0.5 | 0.51 | 0.51 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.46 | 0.47 | | 12 day SMA | 0.47 | 0.48 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.5 | 0.5 | 0.5 | | 150 day SMA | 0.51 | 0.51 | 0.51 | | 200 day SMA | 0.51 | 0.51 | 0.51 |
|
|
