Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.37 and 0.38 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.38 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.4945 times |
Mon 15 September 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
1.3162 times |
Fri 12 September 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.7449 times |
Thu 11 September 2025 |
0.38 (2.7%) |
0.38 |
0.37 - 0.38 |
0.9774 times |
Wed 10 September 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
0.5903 times |
Tue 09 September 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
1.5766 times |
Mon 08 September 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.4357 times |
Fri 05 September 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.165 times |
Thu 04 September 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.6868 times |
Wed 03 September 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
1.0125 times |
Tue 02 September 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.9777 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.36 and 0.38 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.37 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
0.4771 times |
Fri 12 September 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.4032 times |
Fri 05 September 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
1.3613 times |
Fri 29 August 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.39 |
0.8606 times |
Fri 22 August 2025 |
0.38 (8.57%) |
0.36 |
0.35 - 0.38 |
1.0137 times |
Thu 14 August 2025 |
0.35 (-5.41%) |
0.36 |
0.35 - 0.38 |
0.859 times |
Fri 08 August 2025 |
0.37 (-2.63%) |
0.39 |
0.37 - 0.39 |
0.9235 times |
Fri 01 August 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.39 |
0.9145 times |
Fri 25 July 2025 |
0.38 (-2.56%) |
0.38 |
0.37 - 0.39 |
0.8769 times |
Fri 18 July 2025 |
0.39 (2.63%) |
0.39 |
0.37 - 0.39 |
1.3102 times |
Fri 11 July 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.40 |
1.5917 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.37 and 0.39 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.5155 times |
Fri 29 August 2025 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.39 |
0.6182 times |
Thu 31 July 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.8159 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.0274 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.39 |
0.36 - 0.41 |
0.6473 times |
Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.7669 times |
Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
1.3353 times |
Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
0.9592 times |
Fri 31 January 2025 |
0.45 (-6.25%) |
0.50 |
0.44 - 0.51 |
1.2411 times |
Tue 31 December 2024 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
2.0735 times |
Fri 29 November 2024 |
0.52 (10.64%) |
0.48 |
0.47 - 0.60 |
2.1037 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.37 | | 20 day DMA | 0.37 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.39 | | 150 day DMA | 0.4 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.37 | 0.37 | 0.37 | | 20 day SMA | 0.37 | 0.37 | 0.37 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.42 | 0.42 | 0.43 |
|
|
