Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasprop Strong Daily Stock price targets for Vikasprop 531518 are 0.31 and 0.33 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.33 |
Daily price and volume Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
0.2784 times |
Thu 18 December 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.6007 times |
Wed 17 December 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.31 |
0.6988 times |
Tue 16 December 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.30 |
1.7852 times |
Mon 15 December 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.30 |
0.9063 times |
Fri 12 December 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
0.8232 times |
Thu 11 December 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.5563 times |
Wed 10 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
0.6142 times |
Tue 09 December 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
1.0628 times |
Mon 08 December 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.31 |
2.6741 times |
Fri 05 December 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.31 |
0.6184 times |
Weekly price and charts Vikasprop Strong weekly Stock price targets for Vikasprop 531518 are 0.31 and 0.34 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (6.67%) |
0.30 |
0.29 - 0.32 |
0.7459 times |
Fri 12 December 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
1.0011 times |
Fri 05 December 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.9107 times |
Fri 28 November 2025 |
0.31 (3.33%) |
0.31 |
0.29 - 0.31 |
1.4106 times |
Fri 21 November 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.32 |
1.1045 times |
Fri 14 November 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.35 |
1.8715 times |
Fri 07 November 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.9414 times |
Fri 31 October 2025 |
0.35 (0%) |
0.36 |
0.34 - 0.36 |
0.7592 times |
Thu 23 October 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6771 times |
Fri 17 October 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.35 |
0.5781 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.36 |
2.1776 times |
Monthly price and charts Vikasprop Strong monthly Stock price targets for Vikasprop 531518 are 0.31 and 0.34 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Vikasprop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.32 (3.23%) |
0.31 |
0.29 - 0.32 |
0.5884 times |
Fri 28 November 2025 |
0.31 (-11.43%) |
0.35 |
0.29 - 0.35 |
1.1796 times |
Fri 31 October 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
1.0011 times |
Tue 30 September 2025 |
0.35 (-5.41%) |
0.36 |
0.34 - 0.38 |
1.4077 times |
Fri 29 August 2025 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.39 |
0.6908 times |
Thu 31 July 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.9117 times |
Mon 30 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.1481 times |
Fri 30 May 2025 |
0.39 (-4.88%) |
0.39 |
0.36 - 0.41 |
0.7233 times |
Wed 30 April 2025 |
0.41 (13.89%) |
0.36 |
0.36 - 0.45 |
0.857 times |
Fri 28 March 2025 |
0.36 (-18.18%) |
0.45 |
0.36 - 0.45 |
1.4923 times |
Fri 28 February 2025 |
0.44 (-2.22%) |
0.47 |
0.44 - 0.47 |
1.0719 times |
DMA SMA EMA moving averages of Vikasprop 531518
DMA (daily moving average) of Vikasprop 531518
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.32 | | 50 day DMA | 0.33 | | 100 day DMA | 0.35 | | 150 day DMA | 0.36 | | 200 day DMA | 0.37 | EMA (exponential moving average) of Vikasprop 531518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.3 | 0.3 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Vikasprop 531518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.3 | 0.3 | | 12 day SMA | 0.31 | 0.3 | 0.3 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.37 | 0.37 | 0.38 |
|
|
