MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd Strong Daily Stock price targets for MahanInd 531515 are 2.35 and 2.56 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.59 |
Daily price and volume Mahan Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
2.45 (4.7%) |
2.45 |
2.24 - 2.45 |
1.5787 times |
Wed 04 December 2024 |
2.34 (3.54%) |
2.37 |
2.15 - 2.37 |
3.0087 times |
Tue 03 December 2024 |
2.26 (1.8%) |
2.26 |
2.12 - 2.30 |
0.6968 times |
Mon 02 December 2024 |
2.22 (1.37%) |
2.23 |
2.09 - 2.28 |
0.7034 times |
Fri 29 November 2024 |
2.19 (0.92%) |
2.18 |
2.07 - 2.27 |
0.3044 times |
Thu 28 November 2024 |
2.17 (-3.13%) |
2.24 |
2.13 - 2.34 |
1.1187 times |
Wed 27 November 2024 |
2.24 (2.75%) |
2.18 |
2.08 - 2.26 |
0.7709 times |
Tue 26 November 2024 |
2.18 (-4.8%) |
2.29 |
2.18 - 2.29 |
0.4049 times |
Mon 25 November 2024 |
2.29 (-2.97%) |
2.42 |
2.25 - 2.45 |
0.579 times |
Fri 22 November 2024 |
2.36 (0.43%) |
2.46 |
2.24 - 2.46 |
0.8345 times |
Thu 21 November 2024 |
2.35 (3.98%) |
2.31 |
2.20 - 2.37 |
1.6805 times |
Weekly price and charts MahanInd Strong weekly Stock price targets for MahanInd 531515 are 2.27 and 2.63 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Mahan Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
2.45 (11.87%) |
2.23 |
2.09 - 2.45 |
2.1427 times |
Fri 29 November 2024 |
2.19 (-7.2%) |
2.42 |
2.07 - 2.45 |
1.1373 times |
Fri 22 November 2024 |
2.36 (12.38%) |
2.18 |
2.00 - 2.46 |
2.4819 times |
Thu 14 November 2024 |
2.10 (-17.97%) |
2.44 |
2.10 - 2.44 |
0.4803 times |
Fri 08 November 2024 |
2.56 (-21.95%) |
3.44 |
2.56 - 3.44 |
0.8857 times |
Fri 01 November 2024 |
3.28 (15.09%) |
2.99 |
2.85 - 3.30 |
1.4428 times |
Fri 25 October 2024 |
2.85 (1.79%) |
2.75 |
2.70 - 2.85 |
0.6489 times |
Fri 18 October 2024 |
2.80 (-0.71%) |
2.87 |
2.80 - 2.91 |
0.318 times |
Fri 11 October 2024 |
2.82 (-2.42%) |
2.79 |
2.69 - 2.82 |
0.3593 times |
Thu 03 October 2024 |
2.89 (-5.56%) |
3.00 |
2.89 - 3.00 |
0.1031 times |
Fri 27 September 2024 |
3.06 (-8.93%) |
3.30 |
3.06 - 3.30 |
0.109 times |
Monthly price and charts MahanInd Strong monthly Stock price targets for MahanInd 531515 are 2.27 and 2.63 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.33 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Mahan Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
2.45 (11.87%) |
2.23 |
2.09 - 2.45 |
0.5134 times |
Fri 29 November 2024 |
2.19 (-30.48%) |
3.30 |
2.00 - 3.44 |
1.2507 times |
Thu 31 October 2024 |
3.15 (5%) |
2.94 |
2.69 - 3.22 |
0.627 times |
Mon 30 September 2024 |
3.00 (-9.91%) |
3.33 |
2.66 - 3.55 |
1.1241 times |
Fri 30 August 2024 |
3.33 (-0.3%) |
3.28 |
2.75 - 3.48 |
1.3196 times |
Wed 31 July 2024 |
3.34 (57.55%) |
2.16 |
2.16 - 3.60 |
1.6144 times |
Fri 28 June 2024 |
2.12 (-5.78%) |
2.21 |
1.91 - 2.21 |
0.4336 times |
Fri 31 May 2024 |
2.25 (-14.77%) |
2.59 |
1.75 - 2.59 |
1.2298 times |
Tue 30 April 2024 |
2.64 (17.33%) |
2.25 |
2.25 - 3.24 |
1.4082 times |
Thu 28 March 2024 |
2.25 (-7.02%) |
2.46 |
2.25 - 2.80 |
0.4792 times |
Thu 29 February 2024 |
2.42 (40.7%) |
1.75 |
1.75 - 2.42 |
0.1604 times |
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.28 | | 20 day DMA | 2.33 | | 35 day DMA | 2.59 | | 50 day DMA | 2.7 | | 100 day DMA | 2.93 | | 150 day DMA | 2.69 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.27 | 2.23 | | 12 day EMA | 2.32 | 2.3 | 2.29 | | 20 day EMA | 2.4 | 2.39 | 2.4 | | 35 day EMA | 2.54 | 2.55 | 2.56 | | 50 day EMA | 2.73 | 2.74 | 2.76 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.24 | 2.22 | | 12 day SMA | 2.28 | 2.25 | 2.23 | | 20 day SMA | 2.33 | 2.36 | 2.4 | | 35 day SMA | 2.59 | 2.6 | 2.62 | | 50 day SMA | 2.7 | 2.72 | 2.74 | | 100 day SMA | 2.93 | 2.93 | 2.94 | | 150 day SMA | 2.69 | 2.69 | 2.69 | | 200 day SMA | 2.66 | 2.66 | 2.65 |
|
|
