MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 10.31 and 10.81

Daily Target 19.89
Daily Target 210.23
Daily Target 310.393333333333
Daily Target 410.73
Daily Target 510.89

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Mon 11 May 2026 10.56 (4.97%) 10.06 10.06 - 10.56 0.0877 times
Mon 04 May 2026 10.06 (0%) 10.06 10.06 - 10.06 0.0579 times
Mon 27 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.5629 times
Mon 20 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.1895 times
Mon 13 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.5421 times
Mon 06 April 2026 10.06 (0%) 10.06 10.06 - 10.06 5.3952 times
Mon 30 March 2026 10.06 (0%) 10.06 10.06 - 10.06 1.0973 times
Mon 23 March 2026 10.06 (0%) 10.06 10.06 - 10.06 0.1358 times
Mon 16 March 2026 10.06 (4.9%) 9.59 9.59 - 10.06 0.6937 times
Mon 09 March 2026 9.59 (0%) 9.59 9.59 - 9.59 1.2379 times
Mon 02 March 2026 9.59 (0%) 9.59 9.59 - 9.59 0.2751 times

Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 10.31 and 10.81

Weekly Target 19.89
Weekly Target 210.23
Weekly Target 310.393333333333
Weekly Target 410.73
Weekly Target 510.89

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Mon 11 May 2026 10.56 (4.97%) 10.06 10.06 - 10.56 0.0877 times
Mon 04 May 2026 10.06 (0%) 10.06 10.06 - 10.06 0.0579 times
Mon 27 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.5629 times
Mon 20 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.1895 times
Mon 13 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.5421 times
Mon 06 April 2026 10.06 (0%) 10.06 10.06 - 10.06 5.3952 times
Mon 30 March 2026 10.06 (0%) 10.06 10.06 - 10.06 1.0973 times
Mon 23 March 2026 10.06 (0%) 10.06 10.06 - 10.06 0.1358 times
Mon 16 March 2026 10.06 (4.9%) 9.59 9.59 - 10.06 0.6937 times
Mon 09 March 2026 9.59 (0%) 9.59 9.59 - 9.59 1.2379 times
Mon 02 March 2026 9.59 (0%) 9.59 9.59 - 9.59 0.2751 times

weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 10.31 and 10.81

Monthly Target 19.89
Monthly Target 210.23
Monthly Target 310.393333333333
Monthly Target 410.73
Monthly Target 510.89

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Mon 11 May 2026 10.56 (4.97%) 10.06 10.06 - 10.56 0.05 times
Mon 27 April 2026 10.06 (0%) 10.06 10.06 - 10.06 2.2981 times
Mon 30 March 2026 10.06 (4.9%) 9.59 9.59 - 10.06 1.1817 times
Mon 23 February 2026 9.59 (4.92%) 9.14 9.14 - 9.59 0.8242 times
Tue 27 January 2026 9.14 (0%) 9.14 9.14 - 9.14 1.0352 times
Mon 29 December 2025 9.14 (4.94%) 8.71 8.71 - 9.14 1.2896 times
Mon 24 November 2025 8.71 (4.94%) 8.30 8.30 - 8.71 0.9192 times
Mon 27 October 2025 8.30 (0%) 8.30 8.30 - 8.30 1.1242 times
Mon 29 September 2025 8.30 (4.93%) 7.91 7.91 - 8.30 0.5863 times
Mon 25 August 2025 7.91 (0%) 7.91 7.91 - 7.91 0.6915 times
Mon 28 July 2025 7.91 (4.91%) 7.54 7.54 - 7.91 1.0469 times

monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 10.16
12 day DMA 9.98
20 day DMA 9.69
35 day DMA 9.19
50 day DMA 8.76
100 day DMA 6.39
150 day DMA 5.27
200 day DMA 4.61

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.0410.03
12 day EMA9.989.879.83
20 day EMA9.719.629.57
35 day EMA9.249.169.11
50 day EMA8.758.688.62

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.0610.06
12 day SMA9.989.99.86
20 day SMA9.699.629.57
35 day SMA9.199.119.05
50 day SMA8.768.698.63
100 day SMA6.396.326.24
150 day SMA5.275.225.17
200 day SMA4.614.574.53
Back to top | Use Dark Theme