Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 12.82 and 12.82
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.82 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.82 (5%) | 12.82 | 12.82 - 12.82 | 0.0134 times | Mon 07 September 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.47 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0704 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.1336 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0458 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0071 times | Mon 03 August 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.7883 times | Mon 27 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 7.8925 times | Mon 20 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.4894 times | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.0895 times | Mon 29 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0479 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 12.52 and 13.13
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.82 (5%) | 12.21 | 12.21 - 12.82 | 0.4811 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0701 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.133 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0456 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0071 times | Mon 03 August 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.7845 times | Mon 27 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 7.8549 times | Mon 20 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.4871 times | Mon 13 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.0891 times | Mon 29 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0477 times | Mon 22 June 2026 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0606 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 12.52 and 13.13
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.82 (5%) | 12.21 | 12.21 - 12.82 | 0.3717 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.8037 times | Mon 27 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 6.5136 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.7484 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0326 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.5305 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.2728 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.1902 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.239 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.2977 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.2122 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.04 |
| 100 day DMA | 7.9 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.12 | 12.07 |
| 12 day EMA | 11.9 | 11.73 | 11.64 |
| 20 day EMA | 11.45 | 11.31 | 11.22 |
| 35 day EMA | 10.77 | 10.65 | 10.56 |
| 50 day EMA | 10.09 | 9.98 | 9.89 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.21 | 12.09 |
| 12 day SMA | 11.88 | 11.73 | 11.64 |
| 20 day SMA | 11.35 | 11.22 | 11.11 |
| 35 day SMA | 10.63 | 10.52 | 10.43 |
| 50 day SMA | 10.04 | 9.95 | 9.86 |
| 100 day SMA | 7.9 | 7.79 | 7.69 |
| 150 day SMA | 6.23 | 6.17 | 6.11 |
| 200 day SMA | 5.41 | 5.36 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.