Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 21.79 and 22.41
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.87 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.26 (3.53%) | 22.55 | 21.93 - 22.55 | 0.2196 times | Thu 02 July 2026 | 21.50 (1.65%) | 21.15 | 21.15 - 21.50 | 0.0292 times | Wed 01 July 2026 | 21.15 (-4.99%) | 22.15 | 21.15 - 22.15 | 0.6237 times | Tue 30 June 2026 | 22.26 (1.46%) | 22.99 | 22.25 - 23.03 | 1.5759 times | Mon 29 June 2026 | 21.94 (0%) | 22.99 | 21.94 - 23.03 | 2.9553 times | Thu 25 June 2026 | 21.94 (4.23%) | 20.00 | 20.00 - 21.94 | 0.1493 times | Mon 22 June 2026 | 21.05 (-3.22%) | 20.68 | 20.67 - 22.00 | 2.1695 times | Fri 19 June 2026 | 21.75 (-4.86%) | 21.76 | 21.75 - 21.76 | 0.3474 times | Thu 18 June 2026 | 22.86 (-3.22%) | 24.60 | 22.61 - 24.60 | 0.6794 times | Wed 17 June 2026 | 23.62 (-0.04%) | 23.63 | 22.45 - 23.63 | 1.2508 times | Tue 16 June 2026 | 23.63 (-4.99%) | 26.11 | 23.63 - 26.11 | 4.9567 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 20.77 and 22.65
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.26 (1.46%) | 22.99 | 21.15 - 23.03 | 1.8355 times | Thu 25 June 2026 | 21.94 (0.87%) | 20.68 | 20.00 - 22.00 | 0.7877 times | Fri 19 June 2026 | 21.75 (-16.06%) | 24.71 | 21.75 - 26.11 | 2.4722 times | Tue 09 June 2026 | 25.91 (-8.19%) | 27.01 | 25.80 - 27.10 | 0.0015 times | Wed 03 June 2026 | 28.22 (-9.72%) | 29.70 | 28.22 - 29.70 | 4.4447 times | Fri 29 May 2026 | 31.26 (-6.96%) | 32.90 | 31.26 - 32.90 | 0.0962 times | Fri 22 May 2026 | 33.60 (2.44%) | 32.80 | 31.16 - 35.50 | 0.3281 times | Thu 14 May 2026 | 32.80 (-0.61%) | 33.00 | 32.80 - 33.00 | 0.0073 times | Wed 29 April 2026 | 33.00 (-10.2%) | 36.50 | 33.00 - 36.50 | 0.0152 times | Fri 24 April 2026 | 36.75 (11.4%) | 34.00 | 32.35 - 36.75 | 0.0117 times | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 0.6755 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 21.71 and 23.11
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.26 (0%) | 22.15 | 21.15 - 22.55 | 0.1763 times | Tue 30 June 2026 | 22.26 (-28.79%) | 29.70 | 20.00 - 29.70 | 5.5 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.2567 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.4674 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.4983 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.008 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0083 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5941 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.2051 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.2858 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.7792 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.4 |
| 20 day DMA | 25.56 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.54 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.77 | 21.9 |
| 12 day EMA | 23.16 | 23.32 | 23.65 |
| 20 day EMA | 24.85 | 25.12 | 25.5 |
| 35 day EMA | 26.53 | 26.78 | 27.09 |
| 50 day EMA | 28.44 | 28.69 | 28.98 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.76 | 21.67 |
| 12 day SMA | 22.4 | 22.71 | 23.17 |
| 20 day SMA | 25.56 | 26.15 | 26.8 |
| 35 day SMA | 29.05 | 29.3 | 29.63 |
| 50 day SMA | 29.13 | 29.26 | 29.44 |
| 100 day SMA | 30.54 | 30.62 | 30.71 |
| 150 day SMA | 32.29 | 32.37 | 32.47 |
| 200 day SMA | 32.69 | 32.72 | 32.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.