StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StepTwo

Strong Daily Stock price targets for StepTwo 531509 are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Step Two

Date Closing Open Range Volume
Mon 31 August 2026 24.75 (10%) 24.75 24.75 - 24.75 7.845 times
Fri 28 August 2026 22.50 (-6.21%) 22.50 22.50 - 22.50 0.0361 times
Thu 27 August 2026 23.99 (4.35%) 22.90 22.50 - 24.47 0.7721 times
Wed 26 August 2026 22.99 (-0.04%) 22.99 22.99 - 22.99 0.0007 times
Tue 25 August 2026 23.00 (0%) 21.01 21.01 - 23.25 0.9275 times
Mon 24 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0051 times
Fri 21 August 2026 23.00 (0%) 21.03 21.03 - 23.00 0.0014 times
Thu 20 August 2026 23.00 (-1.92%) 23.35 21.55 - 23.40 0.0058 times
Wed 19 August 2026 23.45 (-1.01%) 23.68 21.56 - 23.68 0.2364 times
Tue 18 August 2026 23.69 (8.82%) 23.85 21.45 - 23.85 0.1699 times
Mon 17 August 2026 21.77 (-9.06%) 24.70 21.66 - 24.70 0.7222 times

Daily chart StepTwo

Weekly price and charts StepTwo

Strong weekly Stock price targets for StepTwo 531509 are 24.75 and 24.75

Weekly Target 124.75
Weekly Target 224.75
Weekly Target 324.75
Weekly Target 424.75
Weekly Target 524.75

Weekly price and volumes for Step Two

Date Closing Open Range Volume
Mon 31 August 2026 24.75 (10%) 24.75 24.75 - 24.75 3.6959 times
Fri 28 August 2026 22.50 (-2.17%) 23.00 21.01 - 24.47 0.8204 times
Fri 21 August 2026 23.00 (-3.93%) 24.70 21.03 - 24.70 0.535 times
Fri 14 August 2026 23.94 (6.73%) 22.43 20.51 - 24.46 0.7673 times
Fri 07 August 2026 22.43 (7.32%) 21.32 19.86 - 22.97 0.6502 times
Wed 29 July 2026 20.90 (-2.79%) 21.60 20.90 - 22.11 0.0739 times
Thu 23 July 2026 21.50 (2.87%) 20.50 20.50 - 22.50 0.0409 times
Fri 17 July 2026 20.90 (-4.7%) 22.37 20.50 - 22.99 0.4564 times
Fri 10 July 2026 21.93 (-1.48%) 21.41 20.65 - 22.94 0.8147 times
Fri 03 July 2026 22.26 (1.46%) 22.99 21.15 - 23.03 2.1453 times
Thu 25 June 2026 21.94 (0.87%) 20.68 20.00 - 22.00 0.9206 times

weekly chart StepTwo

Monthly price and charts StepTwo

Strong monthly Stock price targets for StepTwo 531509 are 22.31 and 27.2

Monthly Target 118.23
Monthly Target 221.49
Monthly Target 323.12
Monthly Target 426.38
Monthly Target 528.01

Monthly price and volumes Step Two

Date Closing Open Range Volume
Mon 31 August 2026 24.75 (18.42%) 21.32 19.86 - 24.75 2.5902 times
Wed 29 July 2026 20.90 (-6.11%) 22.15 20.50 - 22.99 0.6936 times
Tue 30 June 2026 22.26 (-28.79%) 29.70 20.00 - 29.70 4.3265 times
Fri 29 May 2026 31.26 (-5.27%) 33.00 31.16 - 35.50 0.202 times
Wed 29 April 2026 33.00 (4.76%) 31.40 30.00 - 36.75 0.3676 times
Mon 30 March 2026 31.50 (8.62%) 30.45 24.94 - 32.63 1.1786 times
Tue 10 February 2026 29.00 (0.42%) 28.80 28.80 - 29.58 0.0063 times
Wed 14 January 2026 28.88 (-14.61%) 32.15 28.88 - 32.15 0.0065 times
Fri 26 December 2025 33.82 (12.73%) 28.50 28.00 - 35.85 0.4673 times
Fri 28 November 2025 30.00 (-3.23%) 30.00 29.50 - 32.50 0.1613 times
Thu 30 October 2025 31.00 (-2.55%) 33.30 31.00 - 36.95 1.0114 times

monthly chart StepTwo

DMA SMA EMA moving averages of Step Two 531509

DMA (daily moving average) of Step Two 531509

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.26
20 day DMA 22.95
35 day DMA 22.27
50 day DMA 22.34
100 day DMA 26.78
150 day DMA 28.56
200 day DMA 30.53

EMA (exponential moving average) of Step Two 531509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.0623.34
12 day EMA23.2622.9923.08
20 day EMA23.0422.8622.9
35 day EMA23.0922.9923.02
50 day EMA23.0622.9923.01

SMA (simple moving average) of Step Two 531509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.123.2
12 day SMA23.2623.0723.17
20 day SMA22.9522.7122.63
35 day SMA22.2722.1622.14
50 day SMA22.3422.3822.5
100 day SMA26.7826.8927.01
150 day SMA28.5628.6228.7
200 day SMA30.5330.5630.61
Back to top | Use Dark Theme