StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStep Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo Strong Daily Stock price targets for StepTwo 531509 are 30.51 and 32.16 | Daily Target 1 | 29.32 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.97 | | Daily Target 4 | 31.69 | | Daily Target 5 | 32.62 |
Daily price and volume Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.76 (1.18%) |
30.25 |
30.25 - 31.90 |
0.1527 times |
Wed 12 November 2025 |
30.40 (0%) |
30.40 |
30.40 - 30.40 |
0.0367 times |
Tue 11 November 2025 |
30.40 (-5%) |
30.40 |
30.40 - 30.40 |
0.1955 times |
Thu 06 November 2025 |
32.00 (-1.54%) |
32.30 |
32.00 - 32.30 |
0.0336 times |
Tue 04 November 2025 |
32.50 (4.84%) |
30.00 |
30.00 - 32.50 |
3.0635 times |
Thu 30 October 2025 |
31.00 (-4.32%) |
31.01 |
31.00 - 31.01 |
0.1222 times |
Tue 28 October 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
2.8314 times |
Mon 27 October 2025 |
32.40 (0%) |
32.40 |
31.00 - 32.40 |
0.1405 times |
Thu 23 October 2025 |
32.40 (-4.71%) |
32.35 |
32.35 - 32.40 |
0.0947 times |
Tue 21 October 2025 |
34.00 (0%) |
32.35 |
32.35 - 34.00 |
3.3293 times |
Mon 20 October 2025 |
34.00 (-2.86%) |
34.00 |
34.00 - 34.00 |
0.3115 times |
Weekly price and charts StepTwo Strong weekly Stock price targets for StepTwo 531509 are 30.51 and 32.16 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.97 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.76 (-3.88%) |
30.40 |
30.25 - 31.90 |
0.0365 times |
Thu 06 November 2025 |
32.00 (3.23%) |
30.00 |
30.00 - 32.50 |
0.2936 times |
Thu 30 October 2025 |
31.00 (-4.32%) |
32.40 |
31.00 - 32.40 |
0.2933 times |
Thu 23 October 2025 |
32.40 (-7.43%) |
34.00 |
32.35 - 34.00 |
0.3541 times |
Thu 16 October 2025 |
35.00 (-5.28%) |
36.55 |
33.25 - 36.55 |
1.08 times |
Fri 10 October 2025 |
36.95 (12.65%) |
33.90 |
31.50 - 36.95 |
0.3868 times |
Fri 03 October 2025 |
32.80 (-2.03%) |
34.95 |
31.81 - 34.95 |
0.0921 times |
Thu 25 September 2025 |
33.48 (10.13%) |
30.40 |
30.30 - 33.48 |
1.5201 times |
Fri 19 September 2025 |
30.40 (2.39%) |
28.35 |
28.21 - 30.84 |
1.7801 times |
Fri 12 September 2025 |
29.69 (-8.65%) |
32.50 |
28.51 - 33.49 |
4.1634 times |
Fri 05 September 2025 |
32.50 (-4.41%) |
33.50 |
32.50 - 33.80 |
0.4601 times |
Monthly price and charts StepTwo Strong monthly Stock price targets for StepTwo 531509 are 30.38 and 32.88 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 31.086666666667 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
30.76 (-0.77%) |
30.00 |
30.00 - 32.50 |
0.057 times |
Thu 30 October 2025 |
31.00 (-2.55%) |
33.30 |
31.00 - 36.95 |
0.3711 times |
Mon 29 September 2025 |
31.81 (-6.44%) |
33.50 |
28.21 - 34.95 |
1.3793 times |
Fri 29 August 2025 |
34.00 (-7.73%) |
38.65 |
34.00 - 38.95 |
0.3503 times |
Thu 31 July 2025 |
36.85 (4.24%) |
35.35 |
35.35 - 42.95 |
0.6015 times |
Mon 30 June 2025 |
35.35 (15.9%) |
30.10 |
29.22 - 36.99 |
1.4507 times |
Thu 29 May 2025 |
30.50 (-6.73%) |
31.10 |
30.50 - 37.50 |
0.1555 times |
Wed 30 April 2025 |
32.70 (5.48%) |
31.00 |
31.00 - 44.87 |
2.5525 times |
Fri 28 March 2025 |
31.00 (12.73%) |
27.50 |
24.75 - 34.99 |
2.3865 times |
Fri 28 February 2025 |
27.50 (-24.62%) |
36.48 |
26.61 - 39.24 |
0.6956 times |
Fri 31 January 2025 |
36.48 (7.48%) |
33.94 |
30.25 - 38.49 |
0.4423 times |
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 32.27 | | 20 day DMA | 33.2 | | 35 day DMA | 32.38 | | 50 day DMA | 33.51 | | 100 day DMA | 34.57 | | 150 day DMA | 33.93 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.22 | 31.63 | | 12 day EMA | 31.92 | 32.13 | 32.45 | | 20 day EMA | 32.42 | 32.6 | 32.83 | | 35 day EMA | 33.22 | 33.37 | 33.54 | | 50 day EMA | 33.59 | 33.71 | 33.85 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 31.26 | 31.66 | | 12 day SMA | 32.27 | 32.49 | 32.88 | | 20 day SMA | 33.2 | 33.26 | 33.41 | | 35 day SMA | 32.38 | 32.45 | 32.54 | | 50 day SMA | 33.51 | 33.65 | 33.82 | | 100 day SMA | 34.57 | 34.63 | 34.7 | | 150 day SMA | 33.93 | 33.93 | 33.93 | | 200 day SMA | 33.55 | 33.57 | 33.59 |
|
|
