StepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStep Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo Strong Daily Stock price targets for StepTwo 531509 are 36 and 37 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.833333333333 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.83 |
Daily price and volume Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.50 (-3.95%) |
37.50 |
36.50 - 37.50 |
1.441 times |
Wed 02 July 2025 |
38.00 (2.4%) |
37.11 |
37.11 - 38.95 |
3.7814 times |
Tue 01 July 2025 |
37.11 (4.98%) |
35.35 |
35.35 - 37.11 |
0.2484 times |
Mon 30 June 2025 |
35.35 (4.59%) |
35.35 |
35.35 - 35.35 |
0.2484 times |
Fri 27 June 2025 |
33.80 (1.5%) |
34.00 |
33.80 - 34.00 |
1.2422 times |
Thu 26 June 2025 |
33.30 (0%) |
33.30 |
33.30 - 33.30 |
0.2907 times |
Wed 25 June 2025 |
33.30 (-3.51%) |
33.30 |
33.30 - 33.30 |
0.0124 times |
Tue 24 June 2025 |
34.51 (-4.8%) |
36.90 |
34.51 - 36.90 |
0.7627 times |
Mon 23 June 2025 |
36.25 (-0.25%) |
36.25 |
36.25 - 36.25 |
0.4547 times |
Thu 19 June 2025 |
36.34 (3.62%) |
34.90 |
34.90 - 36.82 |
1.518 times |
Wed 18 June 2025 |
35.07 (3.15%) |
33.00 |
33.00 - 35.70 |
3.6273 times |
Weekly price and charts StepTwo Strong weekly Stock price targets for StepTwo 531509 are 35.93 and 39.53 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 36.933333333333 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.50 (7.99%) |
35.35 |
35.35 - 38.95 |
0.5577 times |
Fri 27 June 2025 |
33.80 (-6.99%) |
36.25 |
33.30 - 36.90 |
0.2694 times |
Thu 19 June 2025 |
36.34 (2.66%) |
35.05 |
33.00 - 36.82 |
0.77 times |
Fri 13 June 2025 |
35.40 (15.31%) |
32.23 |
32.08 - 36.99 |
3.823 times |
Fri 06 June 2025 |
30.70 (0.66%) |
30.10 |
29.22 - 32.28 |
2.1386 times |
Thu 29 May 2025 |
30.50 (-5.01%) |
30.55 |
30.50 - 31.79 |
0.3268 times |
Fri 23 May 2025 |
32.11 (-11.88%) |
36.00 |
32.11 - 36.00 |
0.0698 times |
Fri 09 May 2025 |
36.44 (6.18%) |
36.00 |
34.20 - 37.50 |
0.1938 times |
Fri 02 May 2025 |
34.32 (-9.68%) |
36.10 |
31.07 - 36.10 |
0.3658 times |
Fri 25 April 2025 |
38.00 (-11.09%) |
44.85 |
38.00 - 44.87 |
1.485 times |
Thu 17 April 2025 |
42.74 (22.15%) |
38.30 |
35.30 - 42.74 |
5.5291 times |
Monthly price and charts StepTwo Strong monthly Stock price targets for StepTwo 531509 are 35.93 and 39.53 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 36.933333333333 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Step Two
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.50 (3.25%) |
35.35 |
35.35 - 38.95 |
0.0895 times |
Mon 30 June 2025 |
35.35 (15.9%) |
30.10 |
29.22 - 36.99 |
1.1789 times |
Thu 29 May 2025 |
30.50 (-6.73%) |
31.10 |
30.50 - 37.50 |
0.1264 times |
Wed 30 April 2025 |
32.70 (5.48%) |
31.00 |
31.00 - 44.87 |
2.0742 times |
Fri 28 March 2025 |
31.00 (12.73%) |
27.50 |
24.75 - 34.99 |
1.9393 times |
Fri 28 February 2025 |
27.50 (-24.62%) |
36.48 |
26.61 - 39.24 |
0.5653 times |
Fri 31 January 2025 |
36.48 (7.48%) |
33.94 |
30.25 - 38.49 |
0.3595 times |
Tue 31 December 2024 |
33.94 (8.33%) |
31.81 |
30.50 - 37.89 |
0.5253 times |
Fri 29 November 2024 |
31.33 (-6.42%) |
33.48 |
28.32 - 37.90 |
0.8265 times |
Thu 31 October 2024 |
33.48 (-0.21%) |
33.55 |
30.00 - 41.99 |
2.3151 times |
Mon 30 September 2024 |
33.55 (3.23%) |
30.88 |
27.88 - 38.50 |
1.3142 times |
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value | | 5 day DMA | 36.15 | | 12 day DMA | 35.29 | | 20 day DMA | 34.4 | | 35 day DMA | 34.45 | | 50 day DMA | 34.7 | | 100 day DMA | 33.17 | | 150 day DMA | 32.95 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.32 | 36.23 | 35.34 | | 12 day EMA | 35.43 | 35.24 | 34.74 | | 20 day EMA | 34.91 | 34.74 | 34.4 | | 35 day EMA | 34.57 | 34.46 | 34.25 | | 50 day EMA | 34.35 | 34.26 | 34.11 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.15 | 35.51 | 34.57 | | 12 day SMA | 35.29 | 35.2 | 34.85 | | 20 day SMA | 34.4 | 34.1 | 33.78 | | 35 day SMA | 34.45 | 34.67 | 34.8 | | 50 day SMA | 34.7 | 34.58 | 34.39 | | 100 day SMA | 33.17 | 33.16 | 33.12 | | 150 day SMA | 32.95 | 32.94 | 32.92 | | 200 day SMA | 33.32 | 33.3 | 33.26 |
|
|
