Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 26 and 26.01
| Daily Target 1 | 25.99 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.01 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (4.88%) | 25.99 | 25.99 - 26.00 | 0.4325 times | Thu 15 October 2026 | 24.79 (-2.02%) | 24.10 | 24.04 - 24.79 | 1.1808 times | Wed 14 October 2026 | 25.30 (4.81%) | 25.29 | 25.29 - 25.30 | 0.9602 times | Tue 13 October 2026 | 24.14 (4.96%) | 24.14 | 24.14 - 24.14 | 0.1557 times | Mon 12 October 2026 | 23.00 (9%) | 23.00 | 23.00 - 23.00 | 0.1081 times | Tue 06 October 2026 | 21.10 (-4.95%) | 21.10 | 21.10 - 21.11 | 1.6306 times | Mon 05 October 2026 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.6272 times | Mon 28 September 2026 | 23.35 (-4.69%) | 23.35 | 23.35 - 23.35 | 4.3253 times | Fri 25 September 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.1427 times | Mon 21 September 2026 | 25.75 (-4.81%) | 25.75 | 25.75 - 25.75 | 0.4369 times | Fri 18 September 2026 | 27.05 (-4.92%) | 27.05 | 27.05 - 27.05 | 0.013 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 24.5 and 27.5
| Weekly Target 1 | 22 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (23.22%) | 23.00 | 23.00 - 26.00 | 0.1191 times | Tue 06 October 2026 | 21.10 (-9.64%) | 22.20 | 21.10 - 22.20 | 0.0948 times | Mon 28 September 2026 | 23.35 (-4.69%) | 23.35 | 23.35 - 23.35 | 0.1816 times | Fri 25 September 2026 | 24.50 (-9.43%) | 25.75 | 24.50 - 25.75 | 0.0243 times | Fri 18 September 2026 | 27.05 (-9.59%) | 28.45 | 27.05 - 28.45 | 0.0149 times | Thu 10 September 2026 | 29.92 (-2.86%) | 29.30 | 28.00 - 29.92 | 1.4847 times | Fri 04 September 2026 | 30.80 (36.89%) | 24.75 | 24.75 - 31.45 | 6.9485 times | Fri 28 August 2026 | 22.50 (-2.17%) | 23.00 | 21.01 - 24.47 | 0.4375 times | Fri 21 August 2026 | 23.00 (-3.93%) | 24.70 | 21.03 - 24.70 | 0.2853 times | Fri 14 August 2026 | 23.94 (6.73%) | 22.43 | 20.51 - 24.46 | 0.4092 times | Fri 07 August 2026 | 22.43 (7.32%) | 21.32 | 19.86 - 22.97 | 0.3467 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 23.55 and 28.45
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 26.00 (11.35%) | 22.20 | 21.10 - 26.00 | 0.1104 times | Mon 28 September 2026 | 23.35 (-5.66%) | 26.99 | 23.35 - 31.45 | 3.4488 times | Mon 31 August 2026 | 24.75 (18.42%) | 21.32 | 19.86 - 24.75 | 1.7802 times | Wed 29 July 2026 | 20.90 (-6.11%) | 22.15 | 20.50 - 22.99 | 0.4767 times | Tue 30 June 2026 | 22.26 (-28.79%) | 29.70 | 20.00 - 29.70 | 2.9736 times | Fri 29 May 2026 | 31.26 (-5.27%) | 33.00 | 31.16 - 35.50 | 0.1388 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.2527 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 0.8101 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0043 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0045 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3212 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.64 |
| 20 day DMA | 26.52 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.03 |
| 100 day DMA | 26.18 |
| 150 day DMA | 27.86 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.33 | 24.1 |
| 12 day EMA | 24.94 | 24.75 | 24.74 |
| 20 day EMA | 25.1 | 25.01 | 25.03 |
| 35 day EMA | 24.71 | 24.63 | 24.62 |
| 50 day EMA | 23.91 | 23.82 | 23.78 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 23.67 | 23.15 |
| 12 day SMA | 24.64 | 24.96 | 25.27 |
| 20 day SMA | 26.52 | 26.45 | 26.34 |
| 35 day SMA | 25.12 | 25.06 | 24.99 |
| 50 day SMA | 24.03 | 23.95 | 23.89 |
| 100 day SMA | 26.18 | 26.19 | 26.22 |
| 150 day SMA | 27.86 | 27.91 | 27.96 |
| 200 day SMA | 29.74 | 29.8 | 29.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.