Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 32.8 and 36.08
| Daily Target 1 | 30.07 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.63 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.44 (5%) | 32.80 | 31.16 - 34.44 | 8.1049 times | Thu 14 May 2026 | 32.80 (-0.12%) | 32.80 | 32.80 - 32.80 | 0.0846 times | Wed 13 May 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 0.0338 times | Mon 04 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3046 times | Wed 29 April 2026 | 33.00 (-0.9%) | 33.00 | 33.00 - 33.00 | 0.0508 times | Tue 28 April 2026 | 33.30 (-4.86%) | 33.30 | 33.30 - 33.30 | 0.3046 times | Mon 27 April 2026 | 35.00 (-4.76%) | 36.50 | 35.00 - 36.50 | 0.5245 times | Fri 24 April 2026 | 36.75 (5%) | 33.30 | 33.30 - 36.75 | 0.4399 times | Thu 23 April 2026 | 35.00 (-1.96%) | 34.00 | 34.00 - 35.00 | 0.1015 times | Wed 22 April 2026 | 35.70 (5%) | 32.35 | 32.35 - 35.70 | 0.0508 times | Mon 20 April 2026 | 34.00 (3.06%) | 34.00 | 34.00 - 34.00 | 0.0846 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 32.8 and 36.08
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.44 (5%) | 32.80 | 31.16 - 34.44 | 0.4263 times | Thu 14 May 2026 | 32.80 (-0.61%) | 33.00 | 32.80 - 33.00 | 0.0223 times | Wed 29 April 2026 | 33.00 (-10.2%) | 36.50 | 33.00 - 36.50 | 0.0463 times | Fri 24 April 2026 | 36.75 (11.4%) | 34.00 | 32.35 - 36.75 | 0.0356 times | Fri 17 April 2026 | 32.99 (0.27%) | 31.30 | 30.00 - 32.99 | 2.0632 times | Tue 07 April 2026 | 32.90 (4.78%) | 31.50 | 31.50 - 34.54 | 0.1923 times | Thu 02 April 2026 | 31.40 (1.03%) | 32.63 | 31.00 - 32.63 | 0.2421 times | Fri 27 March 2026 | 31.08 (15.11%) | 25.70 | 25.69 - 31.18 | 2.9168 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 0.9462 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 3.109 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.5812 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 32.8 and 36.08
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.44 (4.36%) | 33.00 | 31.16 - 34.44 | 0.0861 times | Wed 29 April 2026 | 33.00 (4.76%) | 31.40 | 30.00 - 36.75 | 0.4606 times | Mon 30 March 2026 | 31.50 (8.62%) | 30.45 | 24.94 - 32.63 | 1.4766 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0079 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0082 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.5855 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.2021 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 1.2671 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 4.7099 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 1.1961 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 2.054 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.12 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.18 | 33.37 |
| 12 day EMA | 33.4 | 33.21 | 33.28 |
| 20 day EMA | 32.87 | 32.7 | 32.69 |
| 35 day EMA | 32.32 | 32.19 | 32.15 |
| 50 day EMA | 31.38 | 31.25 | 31.19 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.99 | 33.43 |
| 12 day SMA | 34.07 | 33.86 | 33.67 |
| 20 day SMA | 33.12 | 32.88 | 32.66 |
| 35 day SMA | 31.08 | 30.92 | 30.85 |
| 50 day SMA | 31.28 | 31.16 | 31.11 |
| 100 day SMA | 32.08 | 32.12 | 32.17 |
| 150 day SMA | 33.36 | 33.37 | 33.38 |
| 200 day SMA | 33.17 | 33.18 | 33.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.