Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 26.99 and 29.59
| Daily Target 1 | 24.82 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.423333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 30.02 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.29 (4.78%) | 25.70 | 25.69 - 28.29 | 0.654 times | Fri 20 March 2026 | 27.00 (-1.46%) | 27.00 | 27.00 - 27.00 | 0.0018 times | Thu 19 March 2026 | 27.40 (-4.83%) | 28.00 | 27.40 - 28.00 | 0.0815 times | Wed 18 March 2026 | 28.79 (4.69%) | 27.49 | 27.49 - 28.87 | 1.837 times | Mon 16 March 2026 | 27.50 (4.76%) | 24.94 | 24.94 - 27.50 | 0.0054 times | Thu 12 March 2026 | 26.25 (0%) | 25.00 | 25.00 - 26.25 | 1.1486 times | Wed 11 March 2026 | 26.25 (-4.72%) | 26.25 | 26.20 - 27.50 | 1.8261 times | Tue 10 March 2026 | 27.55 (-5%) | 28.00 | 27.55 - 28.00 | 0.2174 times | Mon 09 March 2026 | 29.00 (-4.76%) | 30.45 | 29.00 - 31.97 | 3.1359 times | Fri 06 March 2026 | 30.45 (0%) | 31.97 | 30.45 - 31.97 | 1.0924 times | Thu 05 March 2026 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.0091 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 26.99 and 29.59
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.29 (4.78%) | 25.70 | 25.69 - 28.29 | 0.4067 times | Fri 20 March 2026 | 27.00 (2.86%) | 24.94 | 24.94 - 28.87 | 1.1976 times | Thu 12 March 2026 | 26.25 (-13.79%) | 30.45 | 25.00 - 31.97 | 3.9353 times | Fri 06 March 2026 | 30.45 (5.73%) | 29.08 | 29.00 - 31.97 | 0.7357 times | Thu 05 February 2026 | 28.80 (-5.26%) | 28.88 | 28.80 - 31.90 | 0.0146 times | Fri 09 January 2026 | 30.40 (-5.44%) | 32.00 | 30.40 - 32.00 | 0.009 times | Fri 02 January 2026 | 32.15 (-4.94%) | 32.15 | 32.15 - 32.15 | 0.0315 times | Fri 26 December 2025 | 33.82 (-5.21%) | 35.60 | 33.82 - 35.60 | 0.0699 times | Fri 19 December 2025 | 35.68 (18.93%) | 31.44 | 30.20 - 35.85 | 0.9621 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.92 | 28.00 - 30.06 | 2.6374 times | Fri 05 December 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1915 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 23.1 and 30.13
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.29 (-2.45%) | 30.45 | 24.94 - 31.97 | 0.5926 times | Tue 10 February 2026 | 29.00 (0.42%) | 28.80 | 28.80 - 29.58 | 0.0049 times | Wed 14 January 2026 | 28.88 (-14.61%) | 32.15 | 28.88 - 32.15 | 0.0051 times | Fri 26 December 2025 | 33.82 (12.73%) | 28.50 | 28.00 - 35.85 | 0.3676 times | Fri 28 November 2025 | 30.00 (-3.23%) | 30.00 | 29.50 - 32.50 | 0.1269 times | Thu 30 October 2025 | 31.00 (-2.55%) | 33.30 | 31.00 - 36.95 | 0.7955 times | Mon 29 September 2025 | 31.81 (-6.44%) | 33.50 | 28.21 - 34.95 | 2.9569 times | Fri 29 August 2025 | 34.00 (-7.73%) | 38.65 | 34.00 - 38.95 | 0.7509 times | Thu 31 July 2025 | 36.85 (4.24%) | 35.35 | 35.35 - 42.95 | 1.2895 times | Mon 30 June 2025 | 35.35 (15.9%) | 30.10 | 29.22 - 36.99 | 3.11 times | Thu 29 May 2025 | 30.50 (-6.73%) | 31.10 | 30.50 - 37.50 | 0.3334 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.16 |
| 20 day DMA | 29.17 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.11 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.49 | 27.74 |
| 12 day EMA | 28.24 | 28.23 | 28.45 |
| 20 day EMA | 28.94 | 29.01 | 29.22 |
| 35 day EMA | 29.91 | 30.01 | 30.19 |
| 50 day EMA | 30.93 | 31.04 | 31.21 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.39 | 27.24 |
| 12 day SMA | 28.16 | 28.22 | 28.37 |
| 20 day SMA | 29.17 | 29.53 | 29.97 |
| 35 day SMA | 30.07 | 30.13 | 30.28 |
| 50 day SMA | 31.11 | 31.22 | 31.34 |
| 100 day SMA | 33.23 | 33.31 | 33.4 |
| 150 day SMA | 33.74 | 33.77 | 33.8 |
| 200 day SMA | 33.22 | 33.24 | 33.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.