EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 277.25 and 284 | Daily Target 1 | 275.92 | | Daily Target 2 | 278.58 | | Daily Target 3 | 282.66666666667 | | Daily Target 4 | 285.33 | | Daily Target 5 | 289.42 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
281.25 (-6.7%) |
285.95 |
280.00 - 286.75 |
0.5189 times |
| Fri 04 April 2025 |
301.45 (-2.08%) |
316.40 |
300.00 - 316.70 |
0.6917 times |
| Wed 02 April 2025 |
307.85 (0.44%) |
312.00 |
301.50 - 312.00 |
0.4093 times |
| Tue 01 April 2025 |
306.50 (1.22%) |
300.00 |
300.00 - 307.80 |
0.0715 times |
| Fri 28 March 2025 |
302.80 (-0.02%) |
302.45 |
295.15 - 305.70 |
2.9123 times |
| Wed 26 March 2025 |
302.85 (-0.51%) |
300.00 |
300.00 - 308.00 |
2.0898 times |
| Tue 25 March 2025 |
304.40 (-0.39%) |
306.15 |
302.00 - 308.45 |
0.9899 times |
| Mon 24 March 2025 |
305.60 (-0.92%) |
314.20 |
304.00 - 314.20 |
0.9576 times |
| Fri 21 March 2025 |
308.45 (1.41%) |
301.60 |
301.60 - 311.05 |
0.5461 times |
| Thu 20 March 2025 |
304.15 (-1.09%) |
315.00 |
301.65 - 315.00 |
0.813 times |
| Wed 19 March 2025 |
307.50 (0.28%) |
306.65 |
306.00 - 311.70 |
0.5311 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 277.25 and 284 | Weekly Target 1 | 275.92 | | Weekly Target 2 | 278.58 | | Weekly Target 3 | 282.66666666667 | | Weekly Target 4 | 285.33 | | Weekly Target 5 | 289.42 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
281.25 (-6.7%) |
285.95 |
280.00 - 286.75 |
0.1519 times |
| Fri 04 April 2025 |
301.45 (-0.45%) |
300.00 |
300.00 - 316.70 |
0.3432 times |
| Fri 28 March 2025 |
302.80 (-1.83%) |
314.20 |
295.15 - 314.20 |
2.0343 times |
| Fri 21 March 2025 |
308.45 (2.34%) |
301.45 |
298.00 - 315.00 |
0.8181 times |
| Thu 13 March 2025 |
301.40 (-2.03%) |
313.80 |
292.50 - 313.80 |
0.7681 times |
| Fri 07 March 2025 |
307.65 (1.69%) |
307.95 |
278.80 - 316.95 |
2.1162 times |
| Fri 28 February 2025 |
302.55 (-3.71%) |
300.05 |
295.00 - 335.25 |
0.7457 times |
| Fri 21 February 2025 |
314.20 (-0.33%) |
317.95 |
288.60 - 329.90 |
0.8707 times |
| Fri 14 February 2025 |
315.25 (-11.76%) |
350.85 |
311.25 - 360.00 |
0.577 times |
| Fri 07 February 2025 |
357.25 (1.22%) |
359.85 |
345.35 - 374.40 |
1.5749 times |
| Fri 31 January 2025 |
352.95 (0.01%) |
345.85 |
338.00 - 362.75 |
0.2294 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 262.28 and 298.98 | Monthly Target 1 | 255.95 | | Monthly Target 2 | 268.6 | | Monthly Target 3 | 292.65 | | Monthly Target 4 | 305.3 | | Monthly Target 5 | 329.35 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
281.25 (-7.12%) |
300.00 |
280.00 - 316.70 |
0.0502 times |
| Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
0.5821 times |
| Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.3823 times |
| Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.1759 times |
| Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.3752 times |
| Fri 29 November 2024 |
389.15 (-2.99%) |
411.00 |
358.85 - 411.00 |
0.2592 times |
| Thu 31 October 2024 |
401.15 (-12.57%) |
450.00 |
374.30 - 465.25 |
0.5892 times |
| Mon 30 September 2024 |
458.85 (0.7%) |
456.00 |
436.40 - 489.95 |
1.5378 times |
| Fri 30 August 2024 |
455.65 (8.01%) |
422.95 |
393.05 - 504.90 |
2.7233 times |
| Wed 31 July 2024 |
421.85 (21.19%) |
355.00 |
345.25 - 462.95 |
3.3248 times |
| Fri 28 June 2024 |
348.10 (6.03%) |
335.40 |
295.00 - 371.00 |
1.2334 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 299.97 | | 12 day DMA | 303.29 | | 20 day DMA | 303.3 | | 35 day DMA | 306.66 | | 50 day DMA | 320.71 | | 100 day DMA | 353.1 | | 150 day DMA | 381.17 | | 200 day DMA | 385.99 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.65 | 304.35 | 305.8 | | 12 day EMA | 301.16 | 304.78 | 305.38 | | 20 day EMA | 304.29 | 306.71 | 307.26 | | 35 day EMA | 313.84 | 315.76 | 316.6 | | 50 day EMA | 322.74 | 324.43 | 325.37 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.97 | 304.29 | 304.88 | | 12 day SMA | 303.29 | 304.81 | 304.81 | | 20 day SMA | 303.3 | 304.18 | 303.45 | | 35 day SMA | 306.66 | 308.44 | 310.04 | | 50 day SMA | 320.71 | 322.53 | 323.89 | | 100 day SMA | 353.1 | 354.33 | 355.26 | | 150 day SMA | 381.17 | 382.45 | 383.65 | | 200 day SMA | 385.99 | 386.27 | 386.46 |
|
|
