Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 301.65 and 312.35
| Daily Target 1 | 293.07 |
| Daily Target 2 | 299.53 |
| Daily Target 3 | 303.76666666667 |
| Daily Target 4 | 310.23 |
| Daily Target 5 | 314.47 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.00 (0.91%) | 303.35 | 297.30 - 308.00 | 0.1847 times | Tue 27 October 2026 | 303.25 (2.02%) | 299.05 | 297.75 - 309.45 | 0.6335 times | Mon 26 October 2026 | 297.25 (-1.8%) | 304.35 | 296.00 - 304.35 | 1.0521 times | Fri 23 October 2026 | 302.70 (-3.6%) | 314.45 | 299.30 - 314.45 | 2.5135 times | Thu 22 October 2026 | 314.00 (0.18%) | 310.15 | 310.15 - 315.80 | 0.9134 times | Wed 21 October 2026 | 313.45 (-1.23%) | 320.60 | 311.85 - 320.60 | 2.9756 times | Mon 19 October 2026 | 317.35 (-0.83%) | 324.15 | 315.50 - 324.15 | 0.7154 times | Fri 16 October 2026 | 320.00 (0.42%) | 321.00 | 319.20 - 322.45 | 0.3615 times | Thu 15 October 2026 | 318.65 (-0.41%) | 318.75 | 316.75 - 322.05 | 0.4801 times | Wed 14 October 2026 | 319.95 (-0.02%) | 317.30 | 317.30 - 323.00 | 0.1703 times | Tue 13 October 2026 | 320.00 (-0.56%) | 321.35 | 314.95 - 321.90 | 0.7575 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 301 and 314.45
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 298.18 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 317.27 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.00 (1.09%) | 304.35 | 296.00 - 309.45 | 0.2246 times | Fri 23 October 2026 | 302.70 (-5.41%) | 324.15 | 299.30 - 324.15 | 0.8548 times | Fri 16 October 2026 | 320.00 (0%) | 318.70 | 314.95 - 325.70 | 0.2647 times | Tue 06 October 2026 | 320.00 (1.01%) | 317.00 | 314.95 - 321.90 | 0.1091 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2825 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.449 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 1.2168 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 3.7006 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.7285 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 1.1694 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 1.0988 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 286.15 and 315.85
| Monthly Target 1 | 279.53 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 338.93 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.00 (-4.17%) | 319.45 | 296.00 - 325.70 | 0.289 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.2949 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 0.9968 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.4519 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3042 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.0894 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.1106 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6137 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5599 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2897 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 304.64 |
| 12 day DMA | 312.87 |
| 20 day DMA | 316.27 |
| 35 day DMA | 324.27 |
| 50 day DMA | 331.72 |
| 100 day DMA | 340.85 |
| 150 day DMA | 329.91 |
| 200 day DMA | 329.33 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.76 | 305.64 | 306.84 |
| 12 day EMA | 311.06 | 311.98 | 313.57 |
| 20 day EMA | 315.98 | 317.03 | 318.48 |
| 35 day EMA | 323.58 | 324.62 | 325.88 |
| 50 day EMA | 330.98 | 332 | 333.17 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.64 | 306.13 | 308.95 |
| 12 day SMA | 312.87 | 314.03 | 315.32 |
| 20 day SMA | 316.27 | 317.43 | 318.36 |
| 35 day SMA | 324.27 | 324.95 | 325.91 |
| 50 day SMA | 331.72 | 332.63 | 333.69 |
| 100 day SMA | 340.85 | 341.01 | 341.15 |
| 150 day SMA | 329.91 | 329.98 | 330.04 |
| 200 day SMA | 329.33 | 329.42 | 329.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.