Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 330.28 and 344.83
| Daily Target 1 | 318.93 |
| Daily Target 2 | 327.07 |
| Daily Target 3 | 333.48333333333 |
| Daily Target 4 | 341.62 |
| Daily Target 5 | 348.03 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.20 (1.16%) | 329.50 | 325.35 - 339.90 | 0.6403 times | Fri 08 May 2026 | 331.35 (-1.19%) | 323.35 | 323.35 - 334.65 | 0.6248 times | Thu 07 May 2026 | 335.35 (3.68%) | 327.50 | 323.55 - 338.20 | 0.8407 times | Wed 06 May 2026 | 323.45 (1.75%) | 318.05 | 317.00 - 325.40 | 0.3717 times | Tue 05 May 2026 | 317.90 (-1.85%) | 325.80 | 316.55 - 327.90 | 0.5498 times | Mon 04 May 2026 | 323.90 (-3.02%) | 354.75 | 321.65 - 354.90 | 5.2956 times | Thu 30 April 2026 | 334.00 (2.36%) | 326.35 | 320.35 - 338.00 | 1.1619 times | Wed 29 April 2026 | 326.30 (0.96%) | 325.20 | 322.50 - 328.35 | 0.1345 times | Tue 28 April 2026 | 323.20 (-0.89%) | 328.00 | 322.00 - 330.20 | 0.1494 times | Mon 27 April 2026 | 326.10 (1.76%) | 299.55 | 299.55 - 332.00 | 0.2313 times | Fri 24 April 2026 | 320.45 (-1.81%) | 328.90 | 318.00 - 333.45 | 0.508 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 330.28 and 344.83
| Weekly Target 1 | 318.93 |
| Weekly Target 2 | 327.07 |
| Weekly Target 3 | 333.48333333333 |
| Weekly Target 4 | 341.62 |
| Weekly Target 5 | 348.03 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.20 (1.16%) | 329.50 | 325.35 - 339.90 | 0.2464 times | Fri 08 May 2026 | 331.35 (-0.79%) | 354.75 | 316.55 - 354.90 | 2.9564 times | Thu 30 April 2026 | 334.00 (4.23%) | 299.55 | 299.55 - 338.00 | 0.6454 times | Fri 24 April 2026 | 320.45 (5.95%) | 300.25 | 297.30 - 351.25 | 2.5538 times | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.399 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 0.5028 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 0.4829 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 0.6745 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 1.0644 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 0.4746 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.1632 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 306.7 and 345.05
| Monthly Target 1 | 297.2 |
| Monthly Target 2 | 316.2 |
| Monthly Target 3 | 335.55 |
| Monthly Target 4 | 354.55 |
| Monthly Target 5 | 373.9 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 335.20 (0.36%) | 354.75 | 316.55 - 354.90 | 0.5373 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 0.7521 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.4156 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3791 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1962 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.2032 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.4549 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.5503 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.4282 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 3.0832 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.8193 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 328.65 |
| 12 day DMA | 326.96 |
| 20 day DMA | 318.38 |
| 35 day DMA | 304.1 |
| 50 day DMA | 308.49 |
| 100 day DMA | 318.85 |
| 150 day DMA | 331.3 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.87 | 328.7 | 327.38 |
| 12 day EMA | 325.41 | 323.63 | 322.23 |
| 20 day EMA | 319.94 | 318.33 | 316.96 |
| 35 day EMA | 316.9 | 315.82 | 314.91 |
| 50 day EMA | 312.31 | 311.38 | 310.57 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.65 | 326.39 | 326.92 |
| 12 day SMA | 326.96 | 327.54 | 326.25 |
| 20 day SMA | 318.38 | 316.07 | 314 |
| 35 day SMA | 304.1 | 303.1 | 302.4 |
| 50 day SMA | 308.49 | 308.31 | 308.24 |
| 100 day SMA | 318.85 | 318.73 | 318.62 |
| 150 day SMA | 331.3 | 331.71 | 332.21 |
| 200 day SMA | 354.37 | 354.62 | 354.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.