EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 427.1 and 440.6 | Daily Target 1 | 416.2 | | Daily Target 2 | 424.5 | | Daily Target 3 | 429.7 | | Daily Target 4 | 438 | | Daily Target 5 | 443.2 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
432.80 (2.75%) |
425.95 |
421.40 - 434.90 |
0.3358 times |
Fri 29 August 2025 |
421.20 (0.26%) |
412.70 |
412.70 - 433.00 |
1.3774 times |
Thu 28 August 2025 |
420.10 (0.08%) |
413.95 |
406.80 - 424.00 |
0.4899 times |
Tue 26 August 2025 |
419.75 (-4.52%) |
434.90 |
415.00 - 435.35 |
0.7327 times |
Mon 25 August 2025 |
439.60 (1.05%) |
435.00 |
430.85 - 447.45 |
0.7706 times |
Fri 22 August 2025 |
435.05 (-1.92%) |
428.05 |
428.05 - 442.75 |
0.4572 times |
Thu 21 August 2025 |
443.55 (1.46%) |
438.75 |
426.20 - 447.00 |
0.8763 times |
Wed 20 August 2025 |
437.15 (-0.47%) |
439.20 |
432.00 - 449.10 |
1.3367 times |
Tue 19 August 2025 |
439.20 (6.73%) |
404.35 |
404.35 - 444.35 |
3.1377 times |
Mon 18 August 2025 |
411.50 (0.24%) |
410.55 |
405.00 - 416.10 |
0.4856 times |
Thu 14 August 2025 |
410.50 (-1.55%) |
417.00 |
400.70 - 430.00 |
0.6324 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 427.1 and 440.6 | Weekly Target 1 | 416.2 | | Weekly Target 2 | 424.5 | | Weekly Target 3 | 429.7 | | Weekly Target 4 | 438 | | Weekly Target 5 | 443.2 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
432.80 (2.75%) |
425.95 |
421.40 - 434.90 |
0.1142 times |
Fri 29 August 2025 |
421.20 (-3.18%) |
435.00 |
406.80 - 447.45 |
1.1465 times |
Fri 22 August 2025 |
435.05 (5.98%) |
410.55 |
404.35 - 449.10 |
2.1406 times |
Thu 14 August 2025 |
410.50 (0.91%) |
408.40 |
400.70 - 430.00 |
0.7389 times |
Fri 08 August 2025 |
406.80 (-1.13%) |
408.05 |
393.25 - 420.65 |
0.8151 times |
Fri 01 August 2025 |
411.45 (-4%) |
425.00 |
393.90 - 449.90 |
1.5485 times |
Fri 25 July 2025 |
428.60 (9.9%) |
386.10 |
380.80 - 440.20 |
0.9666 times |
Fri 18 July 2025 |
390.00 (6.94%) |
363.75 |
361.20 - 399.50 |
1.3501 times |
Fri 11 July 2025 |
364.70 (12.49%) |
293.40 |
293.40 - 369.15 |
0.8605 times |
Fri 04 July 2025 |
324.20 (2.81%) |
321.95 |
310.55 - 325.00 |
0.319 times |
Fri 27 June 2025 |
315.35 (-1.73%) |
315.25 |
313.15 - 328.00 |
0.4018 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 427.1 and 440.6 | Monthly Target 1 | 416.2 | | Monthly Target 2 | 424.5 | | Monthly Target 3 | 429.7 | | Monthly Target 4 | 438 | | Monthly Target 5 | 443.2 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
432.80 (2.75%) |
425.95 |
421.40 - 434.90 |
0.0612 times |
Fri 29 August 2025 |
421.20 (-0.59%) |
420.70 |
393.25 - 449.10 |
2.7505 times |
Thu 31 July 2025 |
423.70 (35.02%) |
315.50 |
293.40 - 449.90 |
2.515 times |
Mon 30 June 2025 |
313.80 (1.65%) |
307.00 |
302.15 - 337.85 |
0.8604 times |
Fri 30 May 2025 |
308.70 (-4.18%) |
320.05 |
276.65 - 334.75 |
0.5626 times |
Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.5149 times |
Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
1.0506 times |
Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.6901 times |
Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.3174 times |
Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.6773 times |
Fri 29 November 2024 |
389.15 (-2.99%) |
411.00 |
358.85 - 411.00 |
0.4679 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 426.69 | | 12 day DMA | 427.28 | | 20 day DMA | 419.95 | | 35 day DMA | 412.01 | | 50 day DMA | 385.56 | | 100 day DMA | 348.74 | | 150 day DMA | 341.31 | | 200 day DMA | 352.92 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.53 | 424.89 | 426.73 | | 12 day EMA | 425.34 | 423.99 | 424.5 | | 20 day EMA | 419.62 | 418.23 | 417.92 | | 35 day EMA | 401.78 | 399.95 | 398.7 | | 50 day EMA | 384.6 | 382.63 | 381.06 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.69 | 427.14 | 431.61 | | 12 day SMA | 427.28 | 425.24 | 424.27 | | 20 day SMA | 419.95 | 419.49 | 418.87 | | 35 day SMA | 412.01 | 409.91 | 407.87 | | 50 day SMA | 385.56 | 383.27 | 381.3 | | 100 day SMA | 348.74 | 347.44 | 346.26 | | 150 day SMA | 341.31 | 340.92 | 340.53 | | 200 day SMA | 352.92 | 352.76 | 352.64 |
|
|
