Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 336.7 and 363.4
| Daily Target 1 | 315.03 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 341.73333333333 |
| Daily Target 4 | 358.37 |
| Daily Target 5 | 368.43 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 348.30 (6.29%) | 332.95 | 325.10 - 351.80 | 2.2805 times | Mon 07 September 2026 | 327.70 (3.31%) | 316.70 | 315.15 - 330.00 | 1.2462 times | Fri 04 September 2026 | 317.20 (-0.67%) | 321.95 | 317.00 - 321.95 | 0.4295 times | Thu 03 September 2026 | 319.35 (-0.42%) | 320.70 | 319.00 - 326.00 | 0.7166 times | Wed 02 September 2026 | 320.70 (-1.66%) | 321.55 | 316.80 - 325.45 | 1.1923 times | Tue 01 September 2026 | 326.10 (-1.12%) | 327.95 | 321.65 - 329.20 | 1.2569 times | Mon 31 August 2026 | 329.80 (-2.14%) | 334.00 | 329.00 - 335.65 | 0.2638 times | Fri 28 August 2026 | 337.00 (-1.49%) | 343.00 | 335.90 - 343.00 | 0.7589 times | Thu 27 August 2026 | 342.10 (-1.48%) | 345.65 | 338.15 - 348.00 | 0.8338 times | Wed 26 August 2026 | 347.25 (1.49%) | 343.70 | 341.10 - 349.10 | 1.0215 times | Tue 25 August 2026 | 342.15 (-2.38%) | 350.90 | 333.25 - 353.00 | 2.1973 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 331.73 and 368.38
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 325.03 |
| Weekly Target 3 | 338.41666666667 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 375.07 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 348.30 (9.8%) | 316.70 | 315.15 - 351.80 | 0.4673 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.5113 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 0.8207 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 0.7712 times | Fri 14 August 2026 | 356.10 (-0.1%) | 366.60 | 347.55 - 370.00 | 1.2811 times | Fri 07 August 2026 | 356.45 (4.07%) | 348.50 | 348.50 - 364.00 | 0.9706 times | Fri 31 July 2026 | 342.50 (-4.06%) | 357.05 | 341.65 - 362.55 | 0.638 times | Fri 24 July 2026 | 357.00 (4.04%) | 343.00 | 339.65 - 370.10 | 1.9254 times | Fri 17 July 2026 | 343.15 (-5.04%) | 356.10 | 336.00 - 362.60 | 1.1702 times | Fri 10 July 2026 | 361.35 (-1.95%) | 355.00 | 351.45 - 373.65 | 1.4441 times | Fri 03 July 2026 | 368.55 (1.25%) | 362.05 | 362.05 - 378.55 | 1.6747 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 331.73 and 368.38
| Monthly Target 1 | 301.77 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 338.41666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 375.07 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 348.30 (5.61%) | 327.95 | 315.15 - 351.80 | 0.2707 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.1126 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.6207 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.572 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.216 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.2397 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.685 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.625 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.3234 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3349 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.7498 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 326.65 |
| 12 day DMA | 334.01 |
| 20 day DMA | 342.07 |
| 35 day DMA | 346.66 |
| 50 day DMA | 349.61 |
| 100 day DMA | 340.19 |
| 150 day DMA | 330.9 |
| 200 day DMA | 329.97 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.62 | 324.78 | 323.32 |
| 12 day EMA | 334.57 | 332.07 | 332.87 |
| 20 day EMA | 338.82 | 337.82 | 338.89 |
| 35 day EMA | 344.22 | 343.98 | 344.94 |
| 50 day EMA | 348.73 | 348.75 | 349.61 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.65 | 322.21 | 322.63 |
| 12 day SMA | 334.01 | 334.04 | 336.32 |
| 20 day SMA | 342.07 | 342.38 | 343.57 |
| 35 day SMA | 346.66 | 346.72 | 347.15 |
| 50 day SMA | 349.61 | 349.99 | 350.72 |
| 100 day SMA | 340.19 | 339.65 | 339.33 |
| 150 day SMA | 330.9 | 330.78 | 330.74 |
| 200 day SMA | 329.97 | 329.97 | 329.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.