Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 359.93 and 376.48
| Daily Target 1 | 346.82 |
| Daily Target 2 | 356.48 |
| Daily Target 3 | 363.36666666667 |
| Daily Target 4 | 373.03 |
| Daily Target 5 | 379.92 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.15 (-0.65%) | 355.00 | 353.70 - 370.25 | 0.6972 times | Fri 03 July 2026 | 368.55 (-0.99%) | 376.30 | 367.25 - 376.30 | 0.3423 times | Thu 02 July 2026 | 372.25 (2.18%) | 365.05 | 364.40 - 375.90 | 0.4778 times | Wed 01 July 2026 | 364.30 (-0.79%) | 372.50 | 363.45 - 372.50 | 0.4529 times | Tue 30 June 2026 | 367.20 (-0.01%) | 365.55 | 365.00 - 378.55 | 2.8244 times | Mon 29 June 2026 | 367.25 (0.89%) | 362.05 | 362.05 - 375.80 | 0.421 times | Thu 25 June 2026 | 364.00 (-0.67%) | 366.50 | 362.25 - 370.40 | 1.1225 times | Wed 24 June 2026 | 366.45 (0.37%) | 364.55 | 356.40 - 379.05 | 1.6984 times | Tue 23 June 2026 | 365.10 (-0.04%) | 365.90 | 360.85 - 373.00 | 1.1953 times | Mon 22 June 2026 | 365.25 (-1%) | 370.95 | 364.30 - 370.95 | 0.7682 times | Fri 19 June 2026 | 368.95 (3.39%) | 359.75 | 357.50 - 370.20 | 1.4754 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 359.93 and 376.48
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 356.48 |
| Weekly Target 3 | 363.36666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 379.92 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.15 (-0.65%) | 355.00 | 353.70 - 370.25 | 0.1854 times | Fri 03 July 2026 | 368.55 (1.25%) | 362.05 | 362.05 - 378.55 | 1.2018 times | Thu 25 June 2026 | 364.00 (-1.34%) | 370.95 | 356.40 - 379.05 | 1.2725 times | Fri 19 June 2026 | 368.95 (6.86%) | 349.65 | 341.85 - 370.20 | 2.1582 times | Fri 12 June 2026 | 345.25 (3.69%) | 326.00 | 317.55 - 348.65 | 0.863 times | Fri 05 June 2026 | 332.95 (5%) | 321.95 | 311.55 - 352.30 | 1.2771 times | Fri 29 May 2026 | 317.10 (-0.77%) | 321.00 | 315.25 - 329.00 | 0.3369 times | Fri 22 May 2026 | 319.55 (-0.37%) | 316.70 | 310.00 - 324.90 | 0.2124 times | Fri 15 May 2026 | 320.75 (-3.2%) | 329.50 | 314.90 - 339.90 | 0.4476 times | Fri 08 May 2026 | 331.35 (-0.79%) | 354.75 | 316.55 - 354.90 | 2.0451 times | Thu 30 April 2026 | 334.00 (4.23%) | 299.55 | 299.55 - 338.00 | 0.4464 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 348.63 and 371.23
| Monthly Target 1 | 342.78 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 387.98 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.15 (-0.29%) | 372.50 | 353.70 - 376.30 | 0.1993 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.447 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.1569 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.1795 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6517 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5946 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.3077 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3186 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.7134 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 2.4314 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 3.8082 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 367.69 |
| 12 day DMA | 366.03 |
| 20 day DMA | 355.23 |
| 35 day DMA | 340.89 |
| 50 day DMA | 336.3 |
| 100 day DMA | 323.64 |
| 150 day DMA | 324.57 |
| 200 day DMA | 338.58 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.28 | 367.85 | 367.5 |
| 12 day EMA | 363.09 | 362.53 | 361.44 |
| 20 day EMA | 356.6 | 355.6 | 354.24 |
| 35 day EMA | 347.51 | 346.41 | 345.11 |
| 50 day EMA | 337.47 | 336.3 | 334.98 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.69 | 367.91 | 367 |
| 12 day SMA | 366.03 | 365.6 | 363.66 |
| 20 day SMA | 355.23 | 353.57 | 352.32 |
| 35 day SMA | 340.89 | 339.6 | 338.24 |
| 50 day SMA | 336.3 | 335.81 | 334.76 |
| 100 day SMA | 323.64 | 323.28 | 322.83 |
| 150 day SMA | 324.57 | 324.25 | 323.99 |
| 200 day SMA | 338.58 | 339.02 | 339.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.