EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 302.08 and 306.53 | Daily Target 1 | 300.77 | | Daily Target 2 | 303.38 | | Daily Target 3 | 305.21666666667 | | Daily Target 4 | 307.83 | | Daily Target 5 | 309.67 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.00 (-0.87%) |
307.00 |
302.60 - 307.05 |
0.4801 times |
Fri 30 May 2025 |
308.70 (-0.15%) |
307.00 |
307.00 - 314.75 |
2.5225 times |
Thu 29 May 2025 |
309.15 (-0.56%) |
310.90 |
304.95 - 313.55 |
1.0925 times |
Wed 28 May 2025 |
310.90 (-0.62%) |
312.85 |
309.50 - 313.60 |
0.384 times |
Tue 27 May 2025 |
312.85 (-0.68%) |
314.60 |
311.50 - 315.20 |
1.2422 times |
Mon 26 May 2025 |
315.00 (0.48%) |
315.70 |
314.60 - 317.70 |
0.7297 times |
Fri 23 May 2025 |
313.50 (-0.49%) |
315.05 |
313.15 - 317.15 |
0.9012 times |
Thu 22 May 2025 |
315.05 (-2.76%) |
321.00 |
313.00 - 321.55 |
0.9877 times |
Wed 21 May 2025 |
324.00 (1.5%) |
319.20 |
318.00 - 325.55 |
0.3413 times |
Tue 20 May 2025 |
319.20 (-1.78%) |
300.70 |
300.70 - 331.95 |
1.3186 times |
Mon 19 May 2025 |
325.00 (1.01%) |
322.15 |
320.75 - 334.75 |
4.8669 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 302.08 and 306.53 | Weekly Target 1 | 300.77 | | Weekly Target 2 | 303.38 | | Weekly Target 3 | 305.21666666667 | | Weekly Target 4 | 307.83 | | Weekly Target 5 | 309.67 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.00 (-0.87%) |
307.00 |
302.60 - 307.05 |
0.0841 times |
Fri 30 May 2025 |
308.70 (-1.53%) |
315.70 |
304.95 - 317.70 |
1.0456 times |
Fri 23 May 2025 |
313.50 (-2.56%) |
322.15 |
300.70 - 334.75 |
1.4736 times |
Fri 16 May 2025 |
321.75 (5.94%) |
311.30 |
294.00 - 322.15 |
1.601 times |
Fri 09 May 2025 |
303.70 (-2.63%) |
313.75 |
276.65 - 322.00 |
0.9828 times |
Fri 02 May 2025 |
311.90 (-2.35%) |
317.05 |
310.75 - 325.20 |
0.7977 times |
Fri 25 April 2025 |
319.40 (3.58%) |
313.95 |
301.35 - 336.50 |
1.2006 times |
Thu 17 April 2025 |
308.35 (9.21%) |
283.05 |
283.00 - 311.00 |
1.5082 times |
Fri 11 April 2025 |
282.35 (-6.34%) |
285.95 |
272.80 - 286.90 |
0.7279 times |
Fri 04 April 2025 |
301.45 (-0.45%) |
300.00 |
300.00 - 316.70 |
0.5784 times |
Fri 28 March 2025 |
302.80 (-1.83%) |
314.20 |
295.15 - 314.20 |
3.4286 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 302.08 and 306.53 | Monthly Target 1 | 300.77 | | Monthly Target 2 | 303.38 | | Monthly Target 3 | 305.21666666667 | | Monthly Target 4 | 307.83 | | Monthly Target 5 | 309.67 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.00 (-0.87%) |
307.00 |
302.60 - 307.05 |
0.0112 times |
Fri 30 May 2025 |
308.70 (-4.18%) |
320.05 |
276.65 - 334.75 |
0.6921 times |
Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.6334 times |
Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
1.2924 times |
Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.8489 times |
Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.3905 times |
Tue 31 December 2024 |
391.60 (0.63%) |
389.10 |
374.10 - 428.75 |
0.8331 times |
Fri 29 November 2024 |
389.15 (-2.99%) |
411.00 |
358.85 - 411.00 |
0.5756 times |
Thu 31 October 2024 |
401.15 (-12.57%) |
450.00 |
374.30 - 465.25 |
1.3082 times |
Mon 30 September 2024 |
458.85 (0.7%) |
456.00 |
436.40 - 489.95 |
3.4145 times |
Fri 30 August 2024 |
455.65 (8.01%) |
422.95 |
393.05 - 504.90 |
6.047 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 309.52 | | 12 day DMA | 315.09 | | 20 day DMA | 311.87 | | 35 day DMA | 309.5 | | 50 day DMA | 307.86 | | 100 day DMA | 326.84 | | 150 day DMA | 348.6 | | 200 day DMA | 374.6 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.33 | 311 | 312.15 | | 12 day EMA | 311.69 | 312.72 | 313.45 | | 20 day EMA | 311.8 | 312.41 | 312.8 | | 35 day EMA | 309.92 | 310.15 | 310.24 | | 50 day EMA | 307.74 | 307.81 | 307.77 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.52 | 311.32 | 312.28 | | 12 day SMA | 315.09 | 315.48 | 315.33 | | 20 day SMA | 311.87 | 312.57 | 312.73 | | 35 day SMA | 309.5 | 309.37 | 309.35 | | 50 day SMA | 307.86 | 307.76 | 307.74 | | 100 day SMA | 326.84 | 327.65 | 328.46 | | 150 day SMA | 348.6 | 349.4 | 350.23 | | 200 day SMA | 374.6 | 375.17 | 375.73 |
|
|
