EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI Strong Daily Stock price targets for EvereadyI 531508 are 322.1 and 334.4 | Daily Target 1 | 312.08 | | Daily Target 2 | 319.82 | | Daily Target 3 | 324.38333333333 | | Daily Target 4 | 332.12 | | Daily Target 5 | 336.68 |
Daily price and volume Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
327.55 (3.08%) |
318.00 |
316.65 - 328.95 |
1.3731 times |
Mon 24 November 2025 |
317.75 (-3.67%) |
330.00 |
316.00 - 330.75 |
0.6699 times |
Fri 21 November 2025 |
329.85 (-2.37%) |
336.05 |
328.55 - 336.70 |
0.5478 times |
Thu 20 November 2025 |
337.85 (-0.65%) |
339.90 |
336.00 - 339.90 |
0.8833 times |
Tue 18 November 2025 |
340.05 (-2.31%) |
350.35 |
337.75 - 350.35 |
0.8732 times |
Mon 17 November 2025 |
348.10 (5.37%) |
332.60 |
332.60 - 350.40 |
1.6111 times |
Fri 14 November 2025 |
330.35 (-2.55%) |
342.15 |
329.20 - 344.20 |
1.429 times |
Thu 13 November 2025 |
339.00 (-1.57%) |
343.15 |
338.20 - 347.00 |
0.4745 times |
Wed 12 November 2025 |
344.40 (-1.6%) |
350.40 |
342.00 - 355.95 |
1.2256 times |
Tue 11 November 2025 |
350.00 (1.49%) |
351.70 |
342.55 - 352.85 |
0.9124 times |
Mon 10 November 2025 |
344.85 (-6.04%) |
370.25 |
343.30 - 370.25 |
0.9451 times |
Weekly price and charts EvereadyI Strong weekly Stock price targets for EvereadyI 531508 are 314.4 and 329.15 | Weekly Target 1 | 310.02 | | Weekly Target 2 | 318.78 | | Weekly Target 3 | 324.76666666667 | | Weekly Target 4 | 333.53 | | Weekly Target 5 | 339.52 |
Weekly price and volumes for Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
327.55 (-0.7%) |
330.00 |
316.00 - 330.75 |
0.2555 times |
Fri 21 November 2025 |
329.85 (-0.15%) |
332.60 |
328.55 - 350.40 |
0.4897 times |
Fri 14 November 2025 |
330.35 (-9.99%) |
370.25 |
329.20 - 370.25 |
0.6237 times |
Fri 07 November 2025 |
367.00 (-3.57%) |
379.00 |
358.70 - 383.55 |
0.4054 times |
Fri 31 October 2025 |
380.60 (0.5%) |
376.55 |
375.40 - 390.00 |
0.5014 times |
Thu 23 October 2025 |
378.70 (3.06%) |
357.60 |
357.60 - 386.00 |
0.2885 times |
Fri 17 October 2025 |
367.45 (-3.56%) |
386.35 |
354.05 - 400.00 |
4.7972 times |
Fri 10 October 2025 |
381.00 (0.25%) |
381.30 |
363.65 - 386.20 |
0.9599 times |
Fri 03 October 2025 |
380.05 (-2.48%) |
386.35 |
375.05 - 397.45 |
0.4778 times |
Fri 26 September 2025 |
389.70 (-7.57%) |
423.90 |
387.60 - 426.80 |
1.2009 times |
Fri 19 September 2025 |
421.60 (-4.25%) |
442.05 |
417.95 - 446.50 |
2.2618 times |
Monthly price and charts EvereadyI Strong monthly Stock price targets for EvereadyI 531508 are 288 and 355.55 | Monthly Target 1 | 274.82 | | Monthly Target 2 | 301.18 | | Monthly Target 3 | 342.36666666667 | | Monthly Target 4 | 368.73 | | Monthly Target 5 | 409.92 |
Monthly price and volumes Eveready I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
327.55 (-13.94%) |
379.00 |
316.00 - 383.55 |
0.2822 times |
Fri 31 October 2025 |
380.60 (0.81%) |
380.20 |
354.05 - 400.00 |
1.0758 times |
Tue 30 September 2025 |
377.55 (-10.36%) |
425.95 |
375.05 - 475.20 |
1.685 times |
Fri 29 August 2025 |
421.20 (-0.59%) |
420.70 |
393.25 - 449.10 |
2.1394 times |
Thu 31 July 2025 |
423.70 (35.02%) |
315.50 |
293.40 - 449.90 |
1.9563 times |
Mon 30 June 2025 |
313.80 (1.65%) |
307.00 |
302.15 - 337.85 |
0.6692 times |
Fri 30 May 2025 |
308.70 (-4.18%) |
320.05 |
276.65 - 334.75 |
0.4376 times |
Wed 30 April 2025 |
322.15 (6.39%) |
300.00 |
272.80 - 336.50 |
0.4005 times |
Fri 28 March 2025 |
302.80 (0.08%) |
307.95 |
278.80 - 316.95 |
0.8172 times |
Fri 28 February 2025 |
302.55 (-14.28%) |
359.85 |
288.60 - 374.40 |
0.5368 times |
Fri 31 January 2025 |
352.95 (-9.87%) |
425.25 |
338.00 - 425.25 |
0.2469 times |
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value | | 5 day DMA | 330.61 | | 12 day DMA | 339.73 | | 20 day DMA | 355.79 | | 35 day DMA | 363.6 | | 50 day DMA | 380.36 | | 100 day DMA | 391.42 | | 150 day DMA | 365.98 | | 200 day DMA | 353.84 | EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.78 | 330.9 | 337.48 | | 12 day EMA | 340.23 | 342.53 | 347.03 | | 20 day EMA | 350.2 | 352.58 | 356.25 | | 35 day EMA | 367.19 | 369.52 | 372.57 | | 50 day EMA | 382.08 | 384.3 | 387.02 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.61 | 334.72 | 337.24 | | 12 day SMA | 339.73 | 342.88 | 347.49 | | 20 day SMA | 355.79 | 358.35 | 361.58 | | 35 day SMA | 363.6 | 365.03 | 367.22 | | 50 day SMA | 380.36 | 382.9 | 385.64 | | 100 day SMA | 391.42 | 391.3 | 391.33 | | 150 day SMA | 365.98 | 365.68 | 365.41 | | 200 day SMA | 353.84 | 354 | 354.24 |
|
|
