Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 272.08 and 285.23
| Daily Target 1 | 268.67 |
| Daily Target 2 | 275.48 |
| Daily Target 3 | 281.81666666667 |
| Daily Target 4 | 288.63 |
| Daily Target 5 | 294.97 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 282.30 (0.43%) | 287.00 | 275.00 - 288.15 | 0.6326 times | Mon 23 March 2026 | 281.10 (-6.16%) | 299.55 | 278.15 - 299.55 | 1.5109 times | Fri 20 March 2026 | 299.55 (2.96%) | 291.10 | 289.05 - 305.80 | 0.6345 times | Thu 19 March 2026 | 290.95 (-2.4%) | 298.15 | 288.70 - 298.15 | 1.0664 times | Wed 18 March 2026 | 298.10 (-1.39%) | 302.00 | 294.25 - 305.40 | 2.1794 times | Tue 17 March 2026 | 302.30 (0.7%) | 300.30 | 296.40 - 302.75 | 0.4389 times | Mon 16 March 2026 | 300.20 (-2.15%) | 289.60 | 289.60 - 305.50 | 2.0873 times | Fri 13 March 2026 | 306.80 (-1.98%) | 313.00 | 304.65 - 313.00 | 0.9982 times | Thu 12 March 2026 | 313.00 (-0.97%) | 315.00 | 309.95 - 321.15 | 0.1439 times | Wed 11 March 2026 | 316.05 (1.06%) | 314.00 | 311.25 - 319.00 | 0.3079 times | Tue 10 March 2026 | 312.75 (2.57%) | 305.30 | 305.30 - 314.80 | 0.4246 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 266.38 and 290.93
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 271.68 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 282.30 (-5.76%) | 299.55 | 275.00 - 299.55 | 0.7219 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 2.1577 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 0.962 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.3309 times | Fri 27 February 2026 | 331.90 (1.79%) | 319.20 | 319.20 - 335.70 | 0.6118 times | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.3822 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 0.92 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 2.6677 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.3799 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 0.8659 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.4371 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 251.83 and 305.48
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 295.31666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 348.97 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 282.30 (-14.94%) | 309.35 | 275.00 - 328.65 | 0.2779 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3052 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1579 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1635 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3661 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2478 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9545 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4816 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2692 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7763 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.5076 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 290.4 |
| 12 day DMA | 300.67 |
| 20 day DMA | 310.41 |
| 35 day DMA | 321.07 |
| 50 day DMA | 321.41 |
| 100 day DMA | 328.79 |
| 150 day DMA | 356.05 |
| 200 day DMA | 357.58 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.64 | 293.31 | 299.41 |
| 12 day EMA | 299.4 | 302.51 | 306.4 |
| 20 day EMA | 306.54 | 309.09 | 312.03 |
| 35 day EMA | 313.33 | 315.16 | 317.17 |
| 50 day EMA | 319.22 | 320.73 | 322.35 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.4 | 294.4 | 298.22 |
| 12 day SMA | 300.67 | 303.81 | 307.54 |
| 20 day SMA | 310.41 | 312.66 | 314.91 |
| 35 day SMA | 321.07 | 322.12 | 323.23 |
| 50 day SMA | 321.41 | 322.25 | 323.31 |
| 100 day SMA | 328.79 | 329.84 | 330.85 |
| 150 day SMA | 356.05 | 356.95 | 357.8 |
| 200 day SMA | 357.58 | 357.71 | 357.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.