Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 41.9 and 43.1
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.3 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (4.94%) | 41.30 | 41.30 - 42.50 | 0.1149 times | Mon 08 June 2026 | 40.49 (-5%) | 40.49 | 40.49 - 42.62 | 2.8448 times | Fri 29 May 2026 | 42.62 (-1.98%) | 42.62 | 42.62 - 42.62 | 3.1322 times | Wed 27 May 2026 | 43.48 (-0.11%) | 43.49 | 43.48 - 43.49 | 3.1034 times | Tue 26 May 2026 | 43.53 (-0.48%) | 43.53 | 43.53 - 43.53 | 0.0287 times | Mon 25 May 2026 | 43.74 (1.96%) | 43.74 | 43.74 - 43.74 | 0.0287 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0575 times | Fri 15 May 2026 | 43.00 (-0.81%) | 43.56 | 43.00 - 43.56 | 0.2586 times | Thu 14 May 2026 | 43.35 (-1.99%) | 44.25 | 43.35 - 44.25 | 0.3448 times | Wed 13 May 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.0862 times | Tue 12 May 2026 | 45.13 (-2%) | 46.00 | 45.13 - 46.00 | 0.3736 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 41.49 and 43.62
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (-0.31%) | 40.49 | 40.49 - 42.62 | 0.1805 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.3838 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0035 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0648 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.3277 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0333 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 6.1006 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.9551 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 1.7701 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.1805 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0701 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.49 and 43.62
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (-0.31%) | 40.49 | 40.49 - 42.62 | 0.0077 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0334 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3874 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0821 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1537 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.966 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6869 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.997 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2371 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4486 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4604 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.56 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.01 |
| 150 day DMA | 34.75 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.34 | 43.27 |
| 12 day EMA | 43.09 | 43.2 | 43.69 |
| 20 day EMA | 43 | 43.05 | 43.32 |
| 35 day EMA | 41.8 | 41.76 | 41.84 |
| 50 day EMA | 39.97 | 39.87 | 39.84 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.77 | 43.25 |
| 12 day SMA | 43.42 | 43.79 | 44.33 |
| 20 day SMA | 44.56 | 44.55 | 44.55 |
| 35 day SMA | 42.12 | 41.99 | 41.89 |
| 50 day SMA | 39.46 | 39.4 | 39.41 |
| 100 day SMA | 39.01 | 38.82 | 38.66 |
| 150 day SMA | 34.75 | 34.68 | 34.61 |
| 200 day SMA | 31.58 | 31.47 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.