ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull Strong Daily Stock price targets for ShukrBull 531506 are 26.31 and 27.33 | Daily Target 1 | 25.46 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.48 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.5 |
Daily price and volume Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (4.97%) |
26.06 |
25.80 - 26.82 |
2.8033 times |
Thu 30 October 2025 |
25.55 (4.97%) |
25.55 |
25.55 - 25.55 |
0.1292 times |
Wed 29 October 2025 |
24.34 (10.19%) |
24.34 |
22.04 - 24.34 |
4.0093 times |
Mon 20 October 2025 |
22.09 (0.05%) |
22.08 |
22.08 - 22.09 |
0.1508 times |
Fri 17 October 2025 |
22.08 (4.99%) |
22.08 |
22.08 - 22.08 |
1.9885 times |
Thu 16 October 2025 |
21.03 (-4.45%) |
22.01 |
21.02 - 23.10 |
0.2656 times |
Wed 15 October 2025 |
22.01 (-0.5%) |
22.56 |
21.03 - 23.22 |
0.2297 times |
Tue 14 October 2025 |
22.12 (0%) |
22.12 |
22.12 - 22.12 |
0.3948 times |
Thu 09 October 2025 |
22.12 (1.98%) |
22.12 |
22.12 - 22.12 |
0.0072 times |
Wed 08 October 2025 |
21.69 (-4.99%) |
22.83 |
21.69 - 22.83 |
0.0215 times |
Tue 07 October 2025 |
22.83 (-4.76%) |
23.97 |
22.79 - 23.97 |
0.7035 times |
Weekly price and charts ShukrBull Strong weekly Stock price targets for ShukrBull 531506 are 24.43 and 29.21 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (21.47%) |
22.08 |
22.04 - 26.82 |
1.4804 times |
Fri 17 October 2025 |
22.08 (-0.18%) |
22.12 |
21.02 - 23.22 |
0.6008 times |
Thu 09 October 2025 |
22.12 (-7.68%) |
24.44 |
21.69 - 24.44 |
0.1895 times |
Wed 01 October 2025 |
23.96 (0.55%) |
23.83 |
22.65 - 23.96 |
0.3244 times |
Fri 26 September 2025 |
23.83 (-8.06%) |
24.63 |
23.40 - 25.85 |
0.6645 times |
Fri 19 September 2025 |
25.92 (-21.1%) |
32.84 |
25.91 - 32.84 |
0.5686 times |
Fri 12 September 2025 |
32.85 (12.85%) |
29.11 |
27.50 - 32.95 |
2.276 times |
Fri 05 September 2025 |
29.11 (-5.61%) |
32.37 |
26.36 - 32.93 |
0.7349 times |
Fri 29 August 2025 |
30.84 (15.2%) |
26.91 |
25.57 - 31.03 |
2.8416 times |
Fri 22 August 2025 |
26.77 (-0.07%) |
26.26 |
25.74 - 26.77 |
0.3191 times |
Thu 14 August 2025 |
26.79 (6.02%) |
25.27 |
25.27 - 26.79 |
1.4189 times |
Monthly price and charts ShukrBull Strong monthly Stock price targets for ShukrBull 531506 are 23.92 and 29.72 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (12.69%) |
23.84 |
21.02 - 26.82 |
0.3257 times |
Tue 30 September 2025 |
23.80 (-22.83%) |
32.37 |
22.65 - 32.95 |
0.6161 times |
Fri 29 August 2025 |
30.84 (31.96%) |
23.83 |
23.83 - 31.03 |
0.6323 times |
Wed 30 July 2025 |
23.37 (32.78%) |
18.48 |
18.48 - 23.81 |
0.1657 times |
Mon 30 June 2025 |
17.60 (-6.23%) |
18.77 |
16.78 - 18.85 |
2.1368 times |
Fri 30 May 2025 |
18.77 (-13.18%) |
21.63 |
17.88 - 22.12 |
0.3636 times |
Wed 30 April 2025 |
21.62 (-17.04%) |
26.07 |
21.46 - 26.10 |
0.1236 times |
Fri 28 March 2025 |
26.06 (-12.2%) |
26.72 |
25.52 - 38.36 |
1.3252 times |
Fri 28 February 2025 |
29.68 (1.92%) |
29.80 |
26.16 - 35.60 |
2.0362 times |
Fri 31 January 2025 |
29.12 (9.23%) |
26.66 |
25.18 - 32.50 |
2.2749 times |
Tue 31 December 2024 |
26.66 (-6.46%) |
29.92 |
25.96 - 29.92 |
0.4359 times |
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 23.05 | | 20 day DMA | 23.36 | | 35 day DMA | 26.11 | | 50 day DMA | 26.12 | | 100 day DMA | 23.4 | | 150 day DMA | 25.64 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 23.7 | 22.78 | | 12 day EMA | 23.91 | 23.38 | 22.98 | | 20 day EMA | 24.17 | 23.89 | 23.72 | | 35 day EMA | 24.64 | 24.51 | 24.45 | | 50 day EMA | 25.72 | 25.67 | 25.68 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 23.02 | 22.31 | | 12 day SMA | 23.05 | 22.82 | 22.67 | | 20 day SMA | 23.36 | 23.32 | 23.4 | | 35 day SMA | 26.11 | 26.22 | 26.34 | | 50 day SMA | 26.12 | 26.06 | 26.02 | | 100 day SMA | 23.4 | 23.35 | 23.32 | | 150 day SMA | 25.64 | 25.67 | 25.69 | | 200 day SMA | 25.94 | 25.93 | 25.93 |
|
|
