ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull Strong Daily Stock price targets for ShukrBull 531506 are 27.2 and 27.21 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.203333333333 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.21 |
Daily price and volume Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27.20 (1.95%) |
27.21 |
27.20 - 27.21 |
1.3387 times |
Fri 27 December 2024 |
26.68 (-1.98%) |
26.68 |
26.68 - 26.68 |
2.6171 times |
Thu 26 December 2024 |
27.22 (-1.02%) |
27.22 |
27.22 - 27.22 |
0.0067 times |
Tue 24 December 2024 |
27.50 (0%) |
27.50 |
27.50 - 27.50 |
0.0067 times |
Fri 20 December 2024 |
27.50 (1.97%) |
27.50 |
27.50 - 27.50 |
0.502 times |
Thu 19 December 2024 |
26.97 (-1.96%) |
27.51 |
26.97 - 27.51 |
0.8501 times |
Wed 18 December 2024 |
27.51 (1.96%) |
27.00 |
27.00 - 27.51 |
3.5743 times |
Tue 17 December 2024 |
26.98 (1.97%) |
26.46 |
26.46 - 26.98 |
0.0201 times |
Mon 16 December 2024 |
26.46 (-2%) |
26.46 |
26.46 - 26.46 |
0.3681 times |
Thu 12 December 2024 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.7162 times |
Wed 11 December 2024 |
27.00 (1.96%) |
25.96 |
25.96 - 27.00 |
2.9518 times |
Weekly price and charts ShukrBull Strong weekly Stock price targets for ShukrBull 531506 are 27.2 and 27.21 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 27.203333333333 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27.20 (1.95%) |
27.21 |
27.20 - 27.21 |
0.1228 times |
Fri 27 December 2024 |
26.68 (-2.98%) |
27.50 |
26.68 - 27.50 |
0.2413 times |
Fri 20 December 2024 |
27.50 (1.85%) |
26.46 |
26.46 - 27.51 |
0.4875 times |
Thu 12 December 2024 |
27.00 (1.96%) |
26.48 |
25.96 - 27.00 |
0.5747 times |
Fri 06 December 2024 |
26.48 (-7.09%) |
29.92 |
26.48 - 29.92 |
1.1586 times |
Fri 29 November 2024 |
28.50 (21.48%) |
23.46 |
22.30 - 29.79 |
3.9381 times |
Fri 22 November 2024 |
23.46 (3.9%) |
23.03 |
23.00 - 23.92 |
1.4588 times |
Thu 14 November 2024 |
22.58 (-4%) |
23.28 |
22.58 - 23.51 |
0.3248 times |
Fri 08 November 2024 |
23.52 (-8.23%) |
25.12 |
23.52 - 25.12 |
0.8252 times |
Thu 31 October 2024 |
25.63 (-5.84%) |
26.68 |
25.63 - 26.68 |
0.8682 times |
Fri 25 October 2024 |
27.22 (-2.19%) |
27.83 |
27.22 - 28.94 |
0.7601 times |
Monthly price and charts ShukrBull Strong monthly Stock price targets for ShukrBull 531506 are 24.6 and 28.56 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 27.693333333333 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27.20 (-4.56%) |
29.92 |
25.96 - 29.92 |
0.2113 times |
Fri 29 November 2024 |
28.50 (11.2%) |
25.12 |
22.30 - 29.79 |
0.5353 times |
Thu 31 October 2024 |
25.63 (24.72%) |
21.48 |
19.56 - 28.94 |
0.4128 times |
Mon 30 September 2024 |
20.55 (-19%) |
25.37 |
20.00 - 25.96 |
1.0466 times |
Fri 30 August 2024 |
25.37 (-6.56%) |
27.16 |
22.99 - 31.00 |
0.9713 times |
Wed 31 July 2024 |
27.15 (-2.65%) |
27.34 |
23.26 - 27.34 |
0.4627 times |
Fri 28 June 2024 |
27.89 (39.8%) |
19.56 |
18.42 - 27.90 |
0.3985 times |
Fri 31 May 2024 |
19.95 (-15.96%) |
24.91 |
19.95 - 27.90 |
2.0421 times |
Tue 30 April 2024 |
23.74 (-23.1%) |
30.26 |
20.49 - 30.26 |
0.4782 times |
Thu 28 March 2024 |
30.87 (26.93%) |
24.32 |
24.32 - 37.70 |
3.4412 times |
Thu 29 February 2024 |
24.32 (6.25%) |
23.33 |
22.94 - 26.50 |
1.8246 times |
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.04 | | 20 day DMA | 27.28 | | 35 day DMA | 25.9 | | 50 day DMA | 26.13 | | 100 day DMA | 25.31 | | 150 day DMA | 24.76 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.07 | 27.27 | | 12 day EMA | 27.04 | 27.01 | 27.07 | | 20 day EMA | 26.79 | 26.75 | 26.76 | | 35 day EMA | 26.43 | 26.38 | 26.36 | | 50 day EMA | 25.84 | 25.78 | 25.74 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.17 | 27.34 | | 12 day SMA | 27.04 | 26.98 | 26.97 | | 20 day SMA | 27.28 | 27.27 | 27.23 | | 35 day SMA | 25.9 | 25.86 | 25.83 | | 50 day SMA | 26.13 | 26.02 | 25.93 | | 100 day SMA | 25.31 | 25.29 | 25.27 | | 150 day SMA | 24.76 | 24.74 | 24.73 | | 200 day SMA | 25.27 | 25.25 | 25.24 |
|
|
