ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull Strong Daily Stock price targets for ShukrBull 531506 are 18.48 and 18.48 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.48 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.48 |
Daily price and volume Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0005 times |
Mon 30 June 2025 |
17.60 (0.06%) |
17.60 |
17.60 - 17.60 |
8.6919 times |
Fri 27 June 2025 |
17.59 (0.23%) |
17.56 |
17.56 - 17.59 |
0.5386 times |
Thu 26 June 2025 |
17.55 (-4.98%) |
18.85 |
17.55 - 18.85 |
0.0396 times |
Tue 24 June 2025 |
18.47 (-1.86%) |
18.82 |
18.46 - 18.82 |
0.5067 times |
Mon 23 June 2025 |
18.82 (2.01%) |
18.82 |
18.82 - 18.82 |
0.0014 times |
Wed 18 June 2025 |
18.45 (-0.49%) |
18.45 |
18.45 - 18.45 |
0.0005 times |
Mon 16 June 2025 |
18.54 (4.98%) |
18.10 |
16.78 - 18.54 |
0.2193 times |
Thu 12 June 2025 |
17.66 (-2%) |
17.66 |
17.66 - 17.66 |
0.0005 times |
Mon 09 June 2025 |
18.02 (0.95%) |
18.02 |
18.02 - 18.02 |
0.001 times |
Fri 06 June 2025 |
17.85 (-4.9%) |
17.85 |
17.85 - 17.85 |
0.0043 times |
Weekly price and charts ShukrBull Strong weekly Stock price targets for ShukrBull 531506 are 18.04 and 18.92 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.48 (5.06%) |
17.60 |
17.60 - 18.48 |
7.3684 times |
Fri 27 June 2025 |
17.59 (-4.66%) |
18.82 |
17.55 - 18.85 |
0.9209 times |
Wed 18 June 2025 |
18.45 (4.47%) |
18.10 |
16.78 - 18.54 |
0.1863 times |
Thu 12 June 2025 |
17.66 (-1.06%) |
18.02 |
17.66 - 18.02 |
0.0012 times |
Fri 06 June 2025 |
17.85 (-4.9%) |
18.77 |
17.85 - 18.77 |
0.0053 times |
Fri 30 May 2025 |
18.77 (0.32%) |
18.81 |
17.88 - 20.73 |
0.2273 times |
Thu 22 May 2025 |
18.71 (-8.6%) |
20.89 |
18.26 - 20.89 |
0.1843 times |
Fri 16 May 2025 |
20.47 (-2.43%) |
21.40 |
19.85 - 21.93 |
0.9819 times |
Fri 09 May 2025 |
20.98 (-3.01%) |
22.06 |
20.97 - 22.12 |
0.0483 times |
Fri 02 May 2025 |
21.63 (-8.73%) |
24.17 |
21.61 - 24.17 |
0.0762 times |
Fri 25 April 2025 |
23.70 (5.05%) |
23.68 |
23.68 - 26.10 |
0.1601 times |
Monthly price and charts ShukrBull Strong monthly Stock price targets for ShukrBull 531506 are 18.48 and 18.48 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.48 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0001 times |
Mon 30 June 2025 |
17.60 (-6.23%) |
18.77 |
16.78 - 18.85 |
2.0074 times |
Fri 30 May 2025 |
18.77 (-13.18%) |
21.63 |
17.88 - 22.12 |
0.3416 times |
Wed 30 April 2025 |
21.62 (-17.04%) |
26.07 |
21.46 - 26.10 |
0.1161 times |
Fri 28 March 2025 |
26.06 (-12.2%) |
26.72 |
25.52 - 38.36 |
1.2449 times |
Fri 28 February 2025 |
29.68 (1.92%) |
29.80 |
26.16 - 35.60 |
1.9129 times |
Fri 31 January 2025 |
29.12 (9.23%) |
26.66 |
25.18 - 32.50 |
2.1371 times |
Tue 31 December 2024 |
26.66 (-6.46%) |
29.92 |
25.96 - 29.92 |
0.4095 times |
Fri 29 November 2024 |
28.50 (11.2%) |
25.12 |
22.30 - 29.79 |
1.0334 times |
Thu 31 October 2024 |
25.63 (24.72%) |
21.48 |
19.56 - 28.94 |
0.7969 times |
Mon 30 September 2024 |
20.55 (-19%) |
25.37 |
20.00 - 25.96 |
2.0206 times |
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.15 | | 20 day DMA | 18.52 | | 35 day DMA | 20.09 | | 50 day DMA | 22.47 | | 100 day DMA | 26.38 | | 150 day DMA | 26.33 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 17.85 | 17.98 | | 12 day EMA | 18.32 | 18.29 | 18.41 | | 20 day EMA | 18.96 | 19.01 | 19.16 | | 35 day EMA | 20.82 | 20.96 | 21.16 | | 50 day EMA | 22.77 | 22.94 | 23.16 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 18.01 | 18.18 | | 12 day SMA | 18.15 | 18.17 | 18.27 | | 20 day SMA | 18.52 | 18.62 | 18.78 | | 35 day SMA | 20.09 | 20.21 | 20.32 | | 50 day SMA | 22.47 | 22.75 | 23.07 | | 100 day SMA | 26.38 | 26.46 | 26.55 | | 150 day SMA | 26.33 | 26.37 | 26.41 | | 200 day SMA | 25.85 | 25.89 | 25.93 |
|
|
