ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull Strong Daily Stock price targets for ShukrBull 531506 are 30.41 and 30.94 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.79 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.32 |
Daily price and volume Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.84 (4.26%) |
31.03 |
30.50 - 31.03 |
0.6092 times |
Thu 28 August 2025 |
29.58 (4.71%) |
29.66 |
29.58 - 29.66 |
1.3114 times |
Tue 26 August 2025 |
28.25 (4.98%) |
27.04 |
25.57 - 28.25 |
4.2169 times |
Mon 25 August 2025 |
26.91 (0.52%) |
26.91 |
26.91 - 26.91 |
0.0572 times |
Fri 22 August 2025 |
26.77 (1.94%) |
25.74 |
25.74 - 26.77 |
0.6941 times |
Thu 21 August 2025 |
26.26 (-1.98%) |
26.26 |
26.26 - 26.26 |
0.0016 times |
Thu 14 August 2025 |
26.79 (1.98%) |
26.79 |
26.79 - 26.79 |
0.0049 times |
Tue 12 August 2025 |
26.27 (1.98%) |
26.27 |
26.24 - 26.27 |
2.1721 times |
Mon 11 August 2025 |
25.76 (1.94%) |
25.27 |
25.27 - 25.77 |
0.9162 times |
Thu 07 August 2025 |
25.27 (1.98%) |
24.78 |
24.78 - 25.27 |
0.0163 times |
Wed 06 August 2025 |
24.78 (1.98%) |
24.78 |
24.78 - 24.78 |
0.0049 times |
Weekly price and charts ShukrBull Strong weekly Stock price targets for ShukrBull 531506 are 28.21 and 33.67 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 29.146666666667 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.84 (15.2%) |
26.91 |
25.57 - 31.03 |
1.3557 times |
Fri 22 August 2025 |
26.77 (-0.07%) |
26.26 |
25.74 - 26.77 |
0.1523 times |
Thu 14 August 2025 |
26.79 (6.02%) |
25.27 |
25.27 - 26.79 |
0.677 times |
Thu 07 August 2025 |
25.27 (8.13%) |
23.83 |
23.83 - 25.27 |
0.0057 times |
Wed 30 July 2025 |
23.37 (-1.85%) |
23.36 |
23.36 - 23.37 |
0.0107 times |
Fri 25 July 2025 |
23.81 (6.06%) |
22.89 |
22.89 - 23.81 |
0.2434 times |
Thu 17 July 2025 |
22.45 (4.42%) |
21.61 |
21.61 - 22.50 |
0.0819 times |
Fri 11 July 2025 |
21.50 (16.34%) |
19.40 |
19.40 - 21.50 |
0.2377 times |
Fri 04 July 2025 |
18.48 (5.06%) |
17.60 |
17.60 - 18.48 |
6.4318 times |
Fri 27 June 2025 |
17.59 (-4.66%) |
18.82 |
17.55 - 18.85 |
0.8038 times |
Wed 18 June 2025 |
18.45 (4.47%) |
18.10 |
16.78 - 18.54 |
0.1626 times |
Monthly price and charts ShukrBull Strong monthly Stock price targets for ShukrBull 531506 are 27.34 and 34.54 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Shukr Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.84 (31.96%) |
23.83 |
23.83 - 31.03 |
0.5968 times |
Wed 30 July 2025 |
23.37 (32.78%) |
18.48 |
18.48 - 23.81 |
0.1564 times |
Mon 30 June 2025 |
17.60 (-6.23%) |
18.77 |
16.78 - 18.85 |
2.017 times |
Fri 30 May 2025 |
18.77 (-13.18%) |
21.63 |
17.88 - 22.12 |
0.3432 times |
Wed 30 April 2025 |
21.62 (-17.04%) |
26.07 |
21.46 - 26.10 |
0.1167 times |
Fri 28 March 2025 |
26.06 (-12.2%) |
26.72 |
25.52 - 38.36 |
1.2509 times |
Fri 28 February 2025 |
29.68 (1.92%) |
29.80 |
26.16 - 35.60 |
1.922 times |
Fri 31 January 2025 |
29.12 (9.23%) |
26.66 |
25.18 - 32.50 |
2.1473 times |
Tue 31 December 2024 |
26.66 (-6.46%) |
29.92 |
25.96 - 29.92 |
0.4115 times |
Fri 29 November 2024 |
28.50 (11.2%) |
25.12 |
22.30 - 29.79 |
1.0383 times |
Thu 31 October 2024 |
25.63 (24.72%) |
21.48 |
19.56 - 28.94 |
0.8007 times |
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 26.82 | | 20 day DMA | 25.45 | | 35 day DMA | 23.12 | | 50 day DMA | 21.83 | | 100 day DMA | 24.79 | | 150 day DMA | 26.06 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 27.9 | 27.06 | | 12 day EMA | 27.13 | 26.46 | 25.89 | | 20 day EMA | 25.81 | 25.28 | 24.83 | | 35 day EMA | 24.09 | 23.69 | 23.34 | | 50 day EMA | 22.43 | 22.09 | 21.78 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 27.55 | 27 | | 12 day SMA | 26.82 | 26.23 | 25.71 | | 20 day SMA | 25.45 | 25.03 | 24.66 | | 35 day SMA | 23.12 | 22.77 | 22.46 | | 50 day SMA | 21.83 | 21.63 | 21.46 | | 100 day SMA | 24.79 | 24.78 | 24.8 | | 150 day SMA | 26.06 | 26.04 | 26.03 | | 200 day SMA | 25.51 | 25.47 | 25.43 |
|
|
