Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 40.36 and 44.4
| Daily Target 1 | 37.03 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 45.11 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.27 (4.45%) | 40.47 | 38.45 - 42.49 | 0.0876 times | Mon 20 April 2026 | 40.47 (4.44%) | 36.82 | 36.82 - 40.68 | 6.4554 times | Thu 16 April 2026 | 38.75 (-0.46%) | 38.74 | 38.55 - 38.75 | 0.0209 times | Wed 15 April 2026 | 38.93 (1.99%) | 38.93 | 38.93 - 38.93 | 1.0863 times | Mon 13 April 2026 | 38.17 (0%) | 38.16 | 38.16 - 38.17 | 0.0292 times | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0104 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0104 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 2.0851 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.2127 times | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0021 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.0209 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 39.55 and 45.22
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.27 (9.08%) | 36.82 | 36.82 - 42.49 | 0.9197 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.1597 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.296 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0302 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0117 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1465 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.0637 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.1663 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6255 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.5806 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1293 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 39.55 and 45.22
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.27 (8.92%) | 38.81 | 36.82 - 42.49 | 0.3426 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0293 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.0974 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.7726 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6047 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9484 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2256 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4267 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4379 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1148 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.4801 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38 |
| 35 day DMA | 36.92 |
| 50 day DMA | 39.11 |
| 100 day DMA | 35.38 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.2 | 38.56 |
| 12 day EMA | 39.03 | 38.44 | 38.07 |
| 20 day EMA | 38.43 | 38.03 | 37.77 |
| 35 day EMA | 39.16 | 38.98 | 38.89 |
| 50 day EMA | 39.7 | 39.59 | 39.55 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 38.9 | 38.44 |
| 12 day SMA | 38.95 | 38.6 | 38.46 |
| 20 day SMA | 38 | 37.44 | 36.97 |
| 35 day SMA | 36.92 | 36.96 | 37.05 |
| 50 day SMA | 39.11 | 39.22 | 39.33 |
| 100 day SMA | 35.38 | 35.18 | 34.98 |
| 150 day SMA | 32.26 | 32.13 | 32.01 |
| 200 day SMA | 29.35 | 29.26 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.