IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn Strong Daily Stock price targets for IndergiriFn 531505 are 16.81 and 16.81 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.81 | | Daily Target 4 | 16.81 | | Daily Target 5 | 16.81 |
Daily price and volume Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.81 (5%) |
16.81 |
16.81 - 16.81 |
0.0011 times |
Thu 15 May 2025 |
16.01 (-4.42%) |
15.95 |
15.95 - 16.05 |
3.188 times |
Wed 14 May 2025 |
16.75 (-4.01%) |
16.75 |
16.75 - 16.75 |
0.2578 times |
Tue 13 May 2025 |
17.45 (-4.8%) |
17.42 |
17.42 - 17.45 |
0.0227 times |
Mon 12 May 2025 |
18.33 (-4.98%) |
18.33 |
18.33 - 18.33 |
1.2029 times |
Mon 05 May 2025 |
19.29 (-4.98%) |
19.29 |
19.29 - 20.00 |
0.068 times |
Mon 28 April 2025 |
20.30 (-4.96%) |
20.30 |
20.30 - 20.30 |
3.7631 times |
Mon 21 April 2025 |
21.36 (-4.94%) |
21.35 |
21.35 - 21.36 |
0.0173 times |
Tue 15 April 2025 |
22.47 (-9.72%) |
22.47 |
22.47 - 22.47 |
1.4683 times |
Tue 01 April 2025 |
24.89 (-4.96%) |
24.89 |
24.89 - 24.89 |
0.0108 times |
Mon 24 March 2025 |
26.19 (-4.97%) |
26.19 |
26.19 - 26.19 |
0.0032 times |
Weekly price and charts IndergiriFn Strong weekly Stock price targets for IndergiriFn 531505 are 15.19 and 17.57 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 17.03 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.81 (-12.86%) |
18.33 |
15.95 - 18.33 |
1.9845 times |
Mon 05 May 2025 |
19.29 (-4.98%) |
19.29 |
19.29 - 20.00 |
0.0289 times |
Mon 28 April 2025 |
20.30 (-4.96%) |
20.30 |
20.30 - 20.30 |
1.5982 times |
Mon 21 April 2025 |
21.36 (-4.94%) |
21.35 |
21.35 - 21.36 |
0.0073 times |
Tue 15 April 2025 |
22.47 (-9.72%) |
22.47 |
22.47 - 22.47 |
0.6236 times |
Tue 01 April 2025 |
24.89 (-9.69%) |
26.19 |
24.89 - 26.19 |
0.006 times |
Fri 21 March 2025 |
27.56 (21.52%) |
23.81 |
23.81 - 27.56 |
4.4337 times |
Thu 13 March 2025 |
22.68 (4.71%) |
20.58 |
20.20 - 22.68 |
0.8152 times |
Mon 03 March 2025 |
21.66 (-5%) |
21.66 |
21.66 - 21.66 |
0.0005 times |
Mon 24 February 2025 |
22.80 (-4.96%) |
22.80 |
22.80 - 22.80 |
0.5022 times |
Mon 17 February 2025 |
23.99 (-4.99%) |
23.99 |
23.99 - 23.99 |
0.3734 times |
Monthly price and charts IndergiriFn Strong monthly Stock price targets for IndergiriFn 531505 are 14.36 and 18.41 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 17.586666666667 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.81 (-17.19%) |
19.29 |
15.95 - 20.00 |
0.3091 times |
Mon 28 April 2025 |
20.30 (-22.49%) |
24.89 |
20.30 - 24.89 |
0.3429 times |
Mon 24 March 2025 |
26.19 (14.87%) |
21.66 |
20.20 - 27.56 |
0.8061 times |
Mon 24 February 2025 |
22.80 (-18.45%) |
26.57 |
22.80 - 26.57 |
0.1958 times |
Mon 13 January 2025 |
27.96 (-9.66%) |
30.95 |
27.96 - 30.95 |
0.1437 times |
Mon 30 December 2024 |
30.95 (-5.58%) |
31.15 |
26.81 - 32.57 |
1.0852 times |
Mon 25 November 2024 |
32.78 (-6.37%) |
34.50 |
32.78 - 34.50 |
0.0943 times |
Mon 21 October 2024 |
35.01 (-14.28%) |
41.15 |
34.77 - 43.99 |
2.0508 times |
Mon 30 September 2024 |
40.84 (7.28%) |
36.22 |
33.47 - 45.06 |
2.5338 times |
Fri 30 August 2024 |
38.07 (-25.24%) |
51.93 |
37.93 - 54.24 |
2.4384 times |
Wed 31 July 2024 |
50.92 (-3.85%) |
52.96 |
48.00 - 56.55 |
0.5307 times |
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 20.62 | | 20 day DMA | 21.59 | | 35 day DMA | 24.48 | | 50 day DMA | 28.22 | | 100 day DMA | 36.25 | | 150 day DMA | 41.42 | | 200 day DMA | 45.44 | EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.67 | 18.5 | | 12 day EMA | 19.59 | 20.09 | 20.83 | | 20 day EMA | 21.53 | 22.03 | 22.66 | | 35 day EMA | 24.91 | 25.39 | 25.94 | | 50 day EMA | 28.05 | 28.51 | 29.02 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.57 | 18.42 | | 12 day SMA | 20.62 | 21.4 | 22.15 | | 20 day SMA | 21.59 | 21.95 | 22.41 | | 35 day SMA | 24.48 | 24.89 | 25.37 | | 50 day SMA | 28.22 | 28.74 | 29.24 | | 100 day SMA | 36.25 | 36.58 | 36.92 | | 150 day SMA | 41.42 | 41.68 | 41.95 | | 200 day SMA | 45.44 | 45.61 | 45.77 |
|
|
