IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 21.02 and 21.03

Daily Target 121.01
Daily Target 221.02
Daily Target 321.023333333333
Daily Target 421.03
Daily Target 521.03

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Fri 12 June 2026 21.02 (4.94%) 21.03 21.02 - 21.03 4.611 times
Thu 11 June 2026 20.03 (4.98%) 20.03 20.03 - 20.03 0.0204 times
Wed 10 June 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.0127 times
Tue 09 June 2026 18.18 (4.97%) 18.18 18.18 - 18.18 0.0076 times
Mon 08 June 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0127 times
Fri 05 June 2026 16.50 (-2.83%) 16.50 16.50 - 16.50 0.007 times
Thu 04 June 2026 16.98 (4.94%) 15.41 15.38 - 16.98 5.2329 times
Wed 03 June 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0159 times
Tue 02 June 2026 17.03 (-4.97%) 17.03 17.03 - 17.03 0.0159 times
Wed 27 May 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.0637 times
Mon 25 May 2026 17.07 (4.98%) 16.26 16.00 - 17.07 0.5098 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 19.17 and 22.88

Weekly Target 116.08
Weekly Target 218.55
Weekly Target 319.79
Weekly Target 422.26
Weekly Target 523.5

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 2.1738 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 2.4568 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.2673 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 1.2003 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.7991 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.4624 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0107 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1562 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 1.3099 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 1.1635 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.03 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 18.2 and 23.85

Monthly Target 113.49
Monthly Target 217.26
Monthly Target 319.143333333333
Monthly Target 422.91
Monthly Target 524.79

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 12 June 2026 21.02 (17.3%) 17.03 15.38 - 21.03 1.4698 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.8663 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8381 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0579 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.902 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9136 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0685 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3911 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.2291 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.2635 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.7047 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 19.13
12 day DMA 17.8
20 day DMA 18.18
35 day DMA 21.12
50 day DMA 22.51
100 day DMA 25.17
150 day DMA 24.71
200 day DMA 23.76

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4318.6417.94
12 day EMA18.7118.2917.97
20 day EMA19.1518.9518.84
35 day EMA20.3220.2820.3
50 day EMA22.1422.1922.28

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.2217.61
12 day SMA17.817.417.16
20 day SMA18.1818.2418.4
35 day SMA21.1221.2621.47
50 day SMA22.5122.5722.63
100 day SMA25.1725.2625.35
150 day SMA24.7124.7224.75
200 day SMA23.7623.7723.8
Back to top | Use Dark Theme