IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 31.25 and 31.74

Daily Target 130.84
Daily Target 231.16
Daily Target 331.326666666667
Daily Target 431.65
Daily Target 531.82

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 30 July 2026 31.49 (4.97%) 31.00 31.00 - 31.49 0.0463 times
Wed 29 July 2026 30.00 (0%) 30.00 29.84 - 30.00 0.8306 times
Tue 28 July 2026 30.00 (3.84%) 30.00 30.00 - 30.00 0.0331 times
Mon 27 July 2026 28.89 (1.69%) 29.83 28.89 - 29.83 0.4368 times
Fri 24 July 2026 28.41 (-0.56%) 27.15 27.15 - 28.41 0.996 times
Thu 23 July 2026 28.57 (0%) 29.97 28.57 - 29.97 0.0232 times
Wed 22 July 2026 28.57 (5%) 27.21 27.21 - 28.57 3.6565 times
Tue 21 July 2026 27.21 (0%) 27.21 27.21 - 27.21 0.5956 times
Fri 17 July 2026 27.21 (-4.99%) 27.21 27.21 - 27.21 0.3309 times
Thu 16 July 2026 28.64 (-2.02%) 30.69 27.95 - 30.69 3.051 times
Wed 15 July 2026 29.23 (4.43%) 29.38 26.60 - 29.38 11.1284 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 30.19 and 32.79

Weekly Target 128.02
Weekly Target 229.76
Weekly Target 330.623333333333
Weekly Target 432.36
Weekly Target 533.22

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 30 July 2026 31.49 (10.84%) 29.83 28.89 - 31.49 0.0821 times
Fri 24 July 2026 28.41 (4.41%) 27.21 27.15 - 29.97 0.3215 times
Fri 17 July 2026 27.21 (3.93%) 26.18 26.18 - 30.69 0.9192 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.1695 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.0612 times
Thu 25 June 2026 22.10 (-8.87%) 25.46 22.10 - 25.46 0.5145 times
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 4.603 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 1.4775 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 1.6698 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.1817 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 0.8158 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 27.32 and 35.67

Monthly Target 120.36
Monthly Target 225.92
Monthly Target 328.706666666667
Monthly Target 434.27
Monthly Target 537.06

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.6424 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.583 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.7983 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.7723 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0533 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.7527 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.8419 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0631 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3604 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.1326 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.0858 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 29.76
12 day DMA 28.85
20 day DMA 27.04
35 day DMA 24.17
50 day DMA 22.66
100 day DMA 23.86
150 day DMA 25.33
200 day DMA 24.45

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.328.95
12 day EMA28.6728.1627.83
20 day EMA27.3626.9226.6
35 day EMA25.5225.1724.89
50 day EMA23.6623.3423.07

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.1728.89
12 day SMA28.8528.4828.16
20 day SMA27.0426.6926.44
35 day SMA24.1723.7623.41
50 day SMA22.6622.5322.45
100 day SMA23.8623.7923.73
150 day SMA25.3325.2925.25
200 day SMA24.4524.3924.33
Back to top | Use Dark Theme