Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 18.18 and 18.53
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.233333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.58 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.35 (-1.24%) | 18.00 | 18.00 - 18.35 | 0.6858 times | Fri 30 October 2026 | 18.58 (-4.96%) | 19.55 | 18.58 - 19.55 | 0.0556 times | Thu 29 October 2026 | 19.55 (-4.63%) | 19.55 | 19.55 - 19.55 | 0.692 times | Wed 28 October 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.4078 times | Mon 26 October 2026 | 21.00 (0.96%) | 20.90 | 20.90 - 21.00 | 0.3491 times | Fri 23 October 2026 | 20.80 (4%) | 21.00 | 19.80 - 21.00 | 2.042 times | Thu 22 October 2026 | 20.00 (-2.3%) | 19.50 | 19.45 - 20.00 | 0.9762 times | Fri 16 October 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 1.3747 times | Thu 15 October 2026 | 19.50 (0.41%) | 19.46 | 19.01 - 19.50 | 3.3982 times | Wed 14 October 2026 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.0185 times | Tue 13 October 2026 | 18.50 (-9%) | 18.93 | 18.40 - 20.28 | 20.9484 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 18.18 and 18.53
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.35 (-1.24%) | 18.00 | 18.00 - 18.35 | 0.0655 times | Fri 30 October 2026 | 18.58 (-10.67%) | 20.90 | 18.58 - 21.00 | 0.1437 times | Fri 23 October 2026 | 20.80 (1.61%) | 19.50 | 19.45 - 21.00 | 0.2882 times | Fri 16 October 2026 | 20.47 (0.1%) | 21.30 | 18.40 - 21.30 | 2.5199 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.236 times | Thu 24 September 2026 | 20.44 (-7.13%) | 20.91 | 20.00 - 21.00 | 0.7809 times | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 3.8666 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.3048 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.6761 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1183 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.4611 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 18.18 and 18.53
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 18.35 (-1.24%) | 18.00 | 18.00 - 18.35 | 0.018 times | Fri 30 October 2026 | 18.58 (-9.14%) | 21.30 | 18.40 - 21.30 | 0.8127 times | Mon 28 September 2026 | 20.45 (-18.17%) | 26.23 | 20.00 - 26.23 | 1.8775 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1832 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.6007 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.3504 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.7465 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7222 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0499 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.6389 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.7872 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.25 |
| 35 day DMA | 22.09 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.65 | 20.18 |
| 12 day EMA | 19.86 | 20.14 | 20.42 |
| 20 day EMA | 20.58 | 20.82 | 21.06 |
| 35 day EMA | 22.24 | 22.47 | 22.7 |
| 50 day EMA | 24 | 24.23 | 24.46 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 20.09 | 20.37 |
| 12 day SMA | 19.75 | 19.93 | 20.08 |
| 20 day SMA | 20.25 | 20.42 | 20.59 |
| 35 day SMA | 22.09 | 22.39 | 22.69 |
| 50 day SMA | 24.24 | 24.46 | 24.64 |
| 100 day SMA | 23.13 | 23.2 | 23.26 |
| 150 day SMA | 23.97 | 24.06 | 24.15 |
| 200 day SMA | 24.91 | 24.94 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.