IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn Strong Daily Stock price targets for IndergiriFn 531505 are 31.81 and 34.59 | Daily Target 1 | 29.49 | | Daily Target 2 | 31.34 | | Daily Target 3 | 32.273333333333 | | Daily Target 4 | 34.12 | | Daily Target 5 | 35.05 |
Daily price and volume Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.18 (3.59%) |
32.83 |
30.43 - 33.21 |
0.4088 times |
Wed 29 October 2025 |
32.03 (4.98%) |
30.51 |
30.51 - 32.03 |
0.0394 times |
Tue 28 October 2025 |
30.51 (4.95%) |
27.62 |
27.62 - 30.51 |
1.6759 times |
Mon 27 October 2025 |
29.07 (-9.75%) |
29.07 |
29.07 - 29.07 |
1.0029 times |
Thu 23 October 2025 |
32.21 (-4.99%) |
32.21 |
32.21 - 32.21 |
1.5129 times |
Tue 21 October 2025 |
33.90 (-2.95%) |
36.00 |
33.19 - 36.64 |
1.3499 times |
Mon 20 October 2025 |
34.93 (-0.03%) |
33.20 |
33.20 - 34.94 |
0.7269 times |
Fri 17 October 2025 |
34.94 (3.43%) |
32.10 |
32.10 - 35.44 |
1.7298 times |
Thu 16 October 2025 |
33.78 (4.65%) |
30.67 |
30.67 - 33.78 |
0.8373 times |
Wed 15 October 2025 |
32.28 (4.81%) |
30.80 |
29.26 - 32.34 |
0.7164 times |
Tue 14 October 2025 |
30.80 (0.39%) |
29.30 |
29.15 - 32.18 |
0.8636 times |
Weekly price and charts IndergiriFn Strong weekly Stock price targets for IndergiriFn 531505 are 30.4 and 35.99 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 31.336666666667 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.18 (3.01%) |
29.07 |
27.62 - 33.21 |
0.6402 times |
Thu 23 October 2025 |
32.21 (-7.81%) |
33.20 |
32.21 - 36.64 |
0.7349 times |
Fri 17 October 2025 |
34.94 (8.21%) |
30.68 |
29.15 - 35.44 |
0.8528 times |
Fri 10 October 2025 |
32.29 (13.74%) |
26.98 |
26.98 - 32.59 |
1.0104 times |
Fri 03 October 2025 |
28.39 (8.57%) |
27.40 |
24.85 - 29.34 |
2.2784 times |
Fri 26 September 2025 |
26.15 (9.41%) |
24.37 |
23.82 - 26.25 |
2.4988 times |
Fri 19 September 2025 |
23.90 (-3.94%) |
24.39 |
23.44 - 24.39 |
0.4704 times |
Fri 12 September 2025 |
24.88 (6.01%) |
23.01 |
22.55 - 24.88 |
1.3882 times |
Fri 05 September 2025 |
23.47 (-9.45%) |
25.41 |
23.47 - 25.41 |
0.0963 times |
Fri 29 August 2025 |
25.92 (-3.89%) |
26.44 |
25.92 - 26.44 |
0.0296 times |
Fri 22 August 2025 |
26.97 (15.36%) |
24.54 |
24.54 - 28.39 |
4.7261 times |
Monthly price and charts IndergiriFn Strong monthly Stock price targets for IndergiriFn 531505 are 29.65 and 40.17 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 31.98 | | Monthly Target 4 | 37.84 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Indergiri Fn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.18 (20.7%) |
28.70 |
26.12 - 36.64 |
0.7966 times |
Tue 30 September 2025 |
27.49 (6.06%) |
25.41 |
22.55 - 27.49 |
1.4671 times |
Fri 29 August 2025 |
25.92 (40.72%) |
19.34 |
19.24 - 28.39 |
1.1049 times |
Thu 31 July 2025 |
18.42 (-30.65%) |
25.24 |
18.42 - 25.49 |
0.3907 times |
Fri 27 June 2025 |
26.56 (55.05%) |
17.00 |
14.72 - 29.05 |
3.95 times |
Fri 30 May 2025 |
17.13 (-15.62%) |
19.29 |
15.95 - 20.42 |
0.9979 times |
Mon 28 April 2025 |
20.30 (-22.49%) |
24.89 |
20.30 - 24.89 |
0.2978 times |
Mon 24 March 2025 |
26.19 (14.87%) |
21.66 |
20.20 - 27.56 |
0.7001 times |
Mon 24 February 2025 |
22.80 (-18.45%) |
26.57 |
22.80 - 26.57 |
0.17 times |
Mon 13 January 2025 |
27.96 (-9.66%) |
30.95 |
27.96 - 30.95 |
0.1248 times |
Mon 30 December 2024 |
30.95 (-5.58%) |
31.15 |
26.81 - 32.57 |
0.9425 times |
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 32.36 | | 20 day DMA | 31.22 | | 35 day DMA | 28.38 | | 50 day DMA | 27.38 | | 100 day DMA | 23.69 | | 150 day DMA | 25.96 | | 200 day DMA | 30.81 | EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 31.61 | 31.4 | | 12 day EMA | 31.78 | 31.52 | 31.43 | | 20 day EMA | 30.85 | 30.61 | 30.46 | | 35 day EMA | 29.27 | 29.04 | 28.86 | | 50 day EMA | 27.22 | 26.98 | 26.77 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.54 | 32.12 | | 12 day SMA | 32.36 | 32.29 | 32.2 | | 20 day SMA | 31.22 | 30.88 | 30.58 | | 35 day SMA | 28.38 | 28.09 | 27.84 | | 50 day SMA | 27.38 | 27.14 | 26.9 | | 100 day SMA | 23.69 | 23.55 | 23.44 | | 150 day SMA | 25.96 | 25.97 | 26 | | 200 day SMA | 30.81 | 30.9 | 31 |
|
|
