Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (4.6%) | 27.50 | 27.50 - 27.50 | 0.0005 times | Thu 19 February 2026 | 26.29 (4.99%) | 26.29 | 23.80 - 26.29 | 1.5436 times | Wed 18 February 2026 | 25.04 (4.33%) | 25.10 | 24.98 - 25.10 | 0.2686 times | Tue 17 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.4902 times | Mon 16 February 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.0005 times | Fri 13 February 2026 | 23.50 (-3.92%) | 25.68 | 23.50 - 25.68 | 0.1829 times | Thu 12 February 2026 | 24.46 (-4.45%) | 25.48 | 24.32 - 26.88 | 0.8505 times | Wed 11 February 2026 | 25.60 (1.23%) | 26.50 | 24.03 - 26.54 | 4.4013 times | Tue 10 February 2026 | 25.29 (4.89%) | 25.31 | 22.91 - 25.31 | 2.2563 times | Mon 09 February 2026 | 24.11 (4.96%) | 24.11 | 24.11 - 24.11 | 0.0055 times | Fri 06 February 2026 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.005 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 25.65 and 29.35
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (17.02%) | 24.00 | 23.80 - 27.50 | 1.3541 times | Fri 13 February 2026 | 23.50 (2.31%) | 24.11 | 22.91 - 26.88 | 4.5246 times | Fri 06 February 2026 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.0415 times | Fri 30 January 2026 | 18.91 (-13.81%) | 20.85 | 18.82 - 20.85 | 0.8426 times | Fri 23 January 2026 | 21.94 (-5.96%) | 22.17 | 21.94 - 22.17 | 0.0354 times | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 1.9775 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2142 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.4216 times | Fri 21 November 2025 | 24.29 (-14.2%) | 29.72 | 24.29 - 29.72 | 0.1149 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.4735 times | Thu 06 November 2025 | 30.68 (-7.53%) | 31.53 | 29.96 - 32.99 | 0.2124 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 23.68 and 31.33
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (45.43%) | 19.85 | 19.85 - 27.50 | 1.1341 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.547 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.041 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.2342 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.7359 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.3553 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.0207 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.3609 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 3.6489 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 0.9218 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.2751 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.55 |
| 20 day DMA | 22.99 |
| 35 day DMA | 24.58 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.28 |
| 150 day DMA | 24.27 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 24.99 | 24.34 |
| 12 day EMA | 24.73 | 24.23 | 23.86 |
| 20 day EMA | 24.56 | 24.25 | 24.04 |
| 35 day EMA | 25.5 | 25.38 | 25.33 |
| 50 day EMA | 26.99 | 26.97 | 27 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.57 | 24.2 |
| 12 day SMA | 24.55 | 24 | 23.46 |
| 20 day SMA | 22.99 | 22.78 | 22.7 |
| 35 day SMA | 24.58 | 24.56 | 24.62 |
| 50 day SMA | 26.54 | 26.69 | 26.87 |
| 100 day SMA | 26.28 | 26.2 | 26.12 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 26.28 | 26.35 | 26.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.