Login or Join
HomepageIndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndergiriFn
Strong Daily Stock price targets for IndergiriFn 531505 are 21.04 and 22.99
| Daily Target 1 | 19.41 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.31 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.01 (4.26%) | 22.01 | 20.06 - 22.01 | 1.4019 times | Thu 17 September 2026 | 21.11 (2.03%) | 20.70 | 20.00 - 21.11 | 3.6514 times | Wed 16 September 2026 | 20.69 (-3.18%) | 22.43 | 20.31 - 22.43 | 1.9497 times | Tue 15 September 2026 | 21.37 (-1.97%) | 21.81 | 21.37 - 21.81 | 0.0155 times | Thu 10 September 2026 | 21.80 (-0.46%) | 21.90 | 21.80 - 21.90 | 0.0032 times | Wed 09 September 2026 | 21.90 (-0.45%) | 20.90 | 20.90 - 21.90 | 2.3598 times | Tue 08 September 2026 | 22.00 (-4.43%) | 22.00 | 22.00 - 22.00 | 0.0054 times | Fri 04 September 2026 | 23.02 (-4.99%) | 25.00 | 23.02 - 25.00 | 0.5462 times | Thu 03 September 2026 | 24.23 (-4.98%) | 24.23 | 24.23 - 24.23 | 0.0589 times | Wed 02 September 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.008 times | Tue 01 September 2026 | 25.50 (2.04%) | 26.23 | 25.50 - 26.23 | 0.5317 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 21.01 and 23.44
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 4.6025 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.5531 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.8048 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1408 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.5488 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0397 times | Thu 06 August 2026 | 29.45 (-6.48%) | 31.49 | 29.45 - 32.89 | 0.0088 times | Thu 30 July 2026 | 31.49 (10.84%) | 29.83 | 28.89 - 31.49 | 0.1429 times | Fri 24 July 2026 | 28.41 (4.41%) | 27.21 | 27.15 - 29.97 | 0.5594 times | Fri 17 July 2026 | 27.21 (3.93%) | 26.18 | 26.18 - 30.69 | 1.5991 times | Fri 10 July 2026 | 26.18 (12.84%) | 23.14 | 23.14 - 26.56 | 0.295 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 17.89 and 24.12
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.01 (-11.92%) | 26.23 | 20.00 - 26.23 | 1.6409 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1882 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.617 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.4414 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.7667 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7418 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0512 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.6835 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.8086 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0607 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.3462 times |
Indicator Analysis of IndergiriFn
Please login to view indicator analysis. or View indicator analysis of IndergiriFn 531505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.84 |
| 20 day DMA | 24.12 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.68 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.5 | 21.69 |
| 12 day EMA | 22.71 | 22.84 | 23.15 |
| 20 day EMA | 23.71 | 23.89 | 24.18 |
| 35 day EMA | 24.18 | 24.31 | 24.5 |
| 50 day EMA | 24.75 | 24.86 | 25.01 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.37 | 21.55 |
| 12 day SMA | 22.84 | 23.05 | 23.38 |
| 20 day SMA | 24.12 | 24.47 | 24.88 |
| 35 day SMA | 26.33 | 26.5 | 26.66 |
| 50 day SMA | 25.68 | 25.64 | 25.63 |
| 100 day SMA | 24.04 | 24.07 | 24.1 |
| 150 day SMA | 25.28 | 25.33 | 25.39 |
| 200 day SMA | 24.94 | 24.94 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.