IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong Daily Stock price targets for IndergiriFn 531505 are 27.4 and 27.4

Daily Target 127.4
Daily Target 227.4
Daily Target 327.4
Daily Target 427.4
Daily Target 527.4

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 27 April 2026 27.40 (4.86%) 27.40 27.40 - 27.40 0.0237 times
Thu 23 April 2026 26.13 (0%) 26.13 26.13 - 26.13 0.0282 times
Mon 20 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.5644 times
Fri 17 April 2026 27.50 (4.76%) 27.56 26.30 - 27.56 0.0789 times
Thu 16 April 2026 26.25 (5%) 25.05 25.00 - 26.25 2.0302 times
Wed 15 April 2026 25.00 (1.26%) 25.00 25.00 - 25.92 1.5638 times
Mon 13 April 2026 24.69 (4.97%) 22.50 22.50 - 24.69 1.2968 times
Fri 10 April 2026 23.52 (-4.97%) 24.00 23.52 - 24.00 2.1598 times
Wed 08 April 2026 24.75 (0%) 24.75 24.75 - 24.75 1.1266 times
Mon 06 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 1.1278 times
Fri 27 March 2026 25.84 (-5%) 25.84 25.84 - 25.84 0.1127 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 27.4 and 27.4

Weekly Target 127.4
Weekly Target 227.4
Weekly Target 327.4
Weekly Target 427.4
Weekly Target 527.4

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 27 April 2026 27.40 (4.86%) 27.40 27.40 - 27.40 0.0071 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1773 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 1.4868 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 1.3206 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.034 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.1729 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0283 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.5491 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 5.1763 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0475 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.964 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.95 and 31.31

Monthly Target 119.89
Monthly Target 223.65
Monthly Target 326.253333333333
Monthly Target 430.01
Monthly Target 532.61

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 27 April 2026 27.40 (6.04%) 24.55 22.50 - 28.86 0.8392 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0581 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.9078 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9164 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0687 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3923 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.2328 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.2704 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.7099 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.6045 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 6.1126 times

monthly chart IndergiriFn

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 26.68
12 day DMA 25.76
20 day DMA 25.96
35 day DMA 24.4
50 day DMA 25.02
100 day DMA 26.66
150 day DMA 24.95
200 day DMA 25.24

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.126.08
12 day EMA26.0425.7925.73
20 day EMA25.7425.5725.51
35 day EMA25.6725.5725.54
50 day EMA25.4625.3825.35

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.225.91
12 day SMA25.7625.6425.73
20 day SMA25.9625.7925.66
35 day SMA24.424.2524.17
50 day SMA25.0224.9825
100 day SMA26.6626.6426.63
150 day SMA24.9524.8924.85
200 day SMA25.2425.325.37
Back to top | Use Dark Theme