Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 27.8 and 29
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.2 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.40 (0.04%) | 27.20 | 27.20 - 28.40 | 0.0433 times | Mon 20 April 2026 | 28.39 (0%) | 27.20 | 27.20 - 28.39 | 0.1149 times | Fri 17 April 2026 | 28.39 (2.57%) | 27.55 | 27.55 - 28.40 | 1.6298 times | Thu 16 April 2026 | 27.68 (-5.53%) | 27.60 | 26.01 - 29.29 | 4.119 times | Wed 15 April 2026 | 29.30 (3.42%) | 28.33 | 28.19 - 29.30 | 0.5917 times | Mon 13 April 2026 | 28.33 (2.46%) | 28.46 | 28.33 - 28.46 | 0.0661 times | Fri 10 April 2026 | 27.65 (2.48%) | 27.35 | 27.01 - 27.90 | 0.1235 times | Thu 09 April 2026 | 26.98 (1.05%) | 26.65 | 26.65 - 26.99 | 1.658 times | Wed 08 April 2026 | 26.70 (0.41%) | 25.55 | 25.55 - 29.19 | 1.3795 times | Tue 07 April 2026 | 26.59 (-0.04%) | 29.00 | 25.48 - 29.00 | 0.2742 times | Mon 06 April 2026 | 26.60 (4.68%) | 25.40 | 25.40 - 28.78 | 0.4421 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 27.8 and 29
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.40 (0.04%) | 27.20 | 27.20 - 28.40 | 0.0295 times | Fri 17 April 2026 | 28.39 (2.68%) | 28.46 | 26.01 - 29.30 | 1.1954 times | Fri 10 April 2026 | 27.65 (8.82%) | 25.40 | 25.40 - 29.19 | 0.7235 times | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 1.0589 times | Fri 27 March 2026 | 24.34 (-14.45%) | 26.70 | 24.00 - 28.43 | 3.7991 times | Fri 20 March 2026 | 28.45 (0.28%) | 29.99 | 26.05 - 29.99 | 0.8789 times | Fri 13 March 2026 | 28.37 (-3.93%) | 28.01 | 27.20 - 31.84 | 0.6278 times | Fri 06 March 2026 | 29.53 (-4.74%) | 36.99 | 28.00 - 36.99 | 0.4683 times | Fri 27 February 2026 | 31.00 (3.71%) | 28.01 | 27.10 - 33.48 | 0.2085 times | Fri 20 February 2026 | 29.89 (0.74%) | 31.25 | 27.23 - 31.62 | 1.0102 times | Fri 13 February 2026 | 29.67 (-4.14%) | 30.32 | 26.50 - 34.00 | 1.5761 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 26.46 and 31.25
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.40 (14.89%) | 27.39 | 24.51 - 29.30 | 0.405 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.0589 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.5037 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.6551 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.5873 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.3276 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.2404 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.0452 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 1.4104 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 2.7666 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 2.1811 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.92 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.18 | 28.08 |
| 12 day EMA | 27.82 | 27.71 | 27.59 |
| 20 day EMA | 27.73 | 27.66 | 27.58 |
| 35 day EMA | 27.99 | 27.97 | 27.94 |
| 50 day EMA | 28.52 | 28.53 | 28.54 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.42 | 28.27 |
| 12 day SMA | 27.54 | 27.44 | 27.14 |
| 20 day SMA | 27.07 | 27.01 | 26.95 |
| 35 day SMA | 27.93 | 28 | 28.05 |
| 50 day SMA | 28.55 | 28.56 | 28.57 |
| 100 day SMA | 29.92 | 30 | 30.08 |
| 150 day SMA | 32.26 | 32.34 | 32.41 |
| 200 day SMA | 33.66 | 33.7 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.