MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 33 and 36.4 | Daily Target 1 | 32.37 | | Daily Target 2 | 33.63 | | Daily Target 3 | 35.766666666667 | | Daily Target 4 | 37.03 | | Daily Target 5 | 39.17 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.90 (-0.17%) |
35.95 |
34.50 - 37.90 |
3.4196 times |
Tue 28 January 2025 |
34.96 (-1.27%) |
38.50 |
34.10 - 38.50 |
1.8734 times |
Mon 27 January 2025 |
35.41 (-6.69%) |
39.90 |
35.30 - 39.90 |
0.8213 times |
Fri 24 January 2025 |
37.95 (-3.66%) |
37.40 |
37.20 - 38.95 |
0.945 times |
Thu 23 January 2025 |
39.39 (1.26%) |
39.85 |
38.90 - 39.85 |
0.0181 times |
Wed 22 January 2025 |
38.90 (2.15%) |
38.08 |
37.45 - 38.99 |
1.0566 times |
Tue 21 January 2025 |
38.08 (-3.55%) |
39.00 |
37.53 - 39.00 |
0.0302 times |
Mon 20 January 2025 |
39.48 (1.23%) |
39.00 |
38.20 - 39.90 |
0.2436 times |
Fri 17 January 2025 |
39.00 (2.2%) |
39.00 |
39.00 - 39.00 |
0.0928 times |
Thu 16 January 2025 |
38.16 (-0.88%) |
37.70 |
37.70 - 39.99 |
1.4994 times |
Wed 15 January 2025 |
38.50 (-3%) |
43.95 |
37.92 - 43.95 |
0.3748 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 31.6 and 37.4 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 36.3 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 42.1 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.90 (-8.04%) |
39.90 |
34.10 - 39.90 |
0.6716 times |
Fri 24 January 2025 |
37.95 (-2.69%) |
39.00 |
37.20 - 39.90 |
0.2519 times |
Fri 17 January 2025 |
39.00 (2.42%) |
37.53 |
35.67 - 43.95 |
0.3015 times |
Fri 10 January 2025 |
38.08 (-5.39%) |
39.45 |
37.70 - 44.95 |
0.9073 times |
Fri 03 January 2025 |
40.25 (1.05%) |
39.83 |
37.50 - 40.97 |
0.9455 times |
Fri 27 December 2024 |
39.83 (2.71%) |
38.78 |
38.20 - 42.90 |
1.8144 times |
Fri 20 December 2024 |
38.78 (-5.28%) |
41.76 |
38.52 - 44.50 |
1.0971 times |
Fri 13 December 2024 |
40.94 (2.32%) |
40.00 |
38.20 - 43.95 |
1.2772 times |
Fri 06 December 2024 |
40.01 (9.71%) |
36.51 |
36.51 - 45.99 |
2.3442 times |
Fri 29 November 2024 |
36.47 (-3.11%) |
41.28 |
36.21 - 41.28 |
0.3893 times |
Fri 22 November 2024 |
37.64 (10.71%) |
34.00 |
31.65 - 38.90 |
2.3641 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 29.08 and 39.93 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 48.83 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.90 (-8.16%) |
39.60 |
34.10 - 44.95 |
0.2693 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
0.6744 times |
Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.4023 times |
Thu 31 October 2024 |
36.20 (-7.58%) |
39.17 |
34.51 - 44.00 |
0.5936 times |
Mon 30 September 2024 |
39.17 (-17.24%) |
49.80 |
36.65 - 49.98 |
1.0629 times |
Fri 30 August 2024 |
47.33 (22.97%) |
40.50 |
35.90 - 59.98 |
4.856 times |
Wed 31 July 2024 |
38.49 (3.14%) |
38.45 |
35.55 - 43.18 |
0.6542 times |
Fri 28 June 2024 |
37.32 (10.74%) |
35.00 |
32.00 - 40.99 |
0.7398 times |
Fri 31 May 2024 |
33.70 (-16.87%) |
40.87 |
33.15 - 43.20 |
0.4838 times |
Tue 30 April 2024 |
40.54 (20.37%) |
35.99 |
35.96 - 42.95 |
0.2637 times |
Thu 28 March 2024 |
33.68 (-17.87%) |
44.39 |
33.00 - 44.39 |
0.8977 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 37.87 | | 20 day DMA | 38.2 | | 35 day DMA | 38.84 | | 50 day DMA | 38.69 | | 100 day DMA | 38.71 | | 150 day DMA | 39.31 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.68 | 37.54 | | 12 day EMA | 37.25 | 37.68 | 38.18 | | 20 day EMA | 37.77 | 38.07 | 38.4 | | 35 day EMA | 38.06 | 38.25 | 38.44 | | 50 day EMA | 38.17 | 38.3 | 38.44 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 37.32 | 37.95 | | 12 day SMA | 37.87 | 37.97 | 38.23 | | 20 day SMA | 38.2 | 38.39 | 38.54 | | 35 day SMA | 38.84 | 39.06 | 39.26 | | 50 day SMA | 38.69 | 38.68 | 38.66 | | 100 day SMA | 38.71 | 38.82 | 38.91 | | 150 day SMA | 39.31 | 39.33 | 39.34 | | 200 day SMA | 38.96 | 38.98 | 39 |
|
|
