Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 37.23 and 38.75
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.14 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.57 (2.06%) | 37.56 | 36.88 - 38.40 | 0.5599 times | Thu 17 September 2026 | 36.81 (-4.12%) | 38.30 | 36.81 - 38.39 | 0.7557 times | Wed 16 September 2026 | 38.39 (-0.36%) | 38.53 | 37.60 - 39.14 | 0.1653 times | Tue 15 September 2026 | 38.53 (-0.23%) | 39.21 | 38.40 - 42.00 | 1.7563 times | Fri 11 September 2026 | 38.62 (-5.8%) | 40.00 | 35.21 - 40.00 | 2.6719 times | Thu 10 September 2026 | 41.00 (-1.68%) | 41.70 | 41.00 - 41.70 | 0.0431 times | Wed 09 September 2026 | 41.70 (3.94%) | 40.74 | 40.74 - 42.50 | 1.0527 times | Tue 08 September 2026 | 40.12 (-0.96%) | 41.00 | 40.00 - 41.94 | 0.5972 times | Mon 07 September 2026 | 40.51 (-4.14%) | 42.01 | 40.23 - 43.00 | 1.6576 times | Fri 04 September 2026 | 42.26 (-2.22%) | 44.75 | 41.85 - 44.75 | 0.7404 times | Thu 03 September 2026 | 43.22 (-2.22%) | 44.20 | 43.22 - 45.00 | 0.6945 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 34.6 and 39.79
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.57 (-2.72%) | 39.21 | 36.81 - 42.00 | 0.2574 times | Fri 11 September 2026 | 38.62 (-8.61%) | 42.01 | 35.21 - 43.00 | 0.4788 times | Fri 04 September 2026 | 42.26 (0.69%) | 42.83 | 39.99 - 45.00 | 1.7454 times | Fri 28 August 2026 | 41.97 (27.18%) | 34.35 | 34.01 - 43.64 | 1.8053 times | Fri 21 August 2026 | 33.00 (1.23%) | 33.60 | 32.80 - 36.00 | 0.3259 times | Fri 14 August 2026 | 32.60 (-6.88%) | 36.00 | 32.00 - 36.00 | 0.8835 times | Fri 07 August 2026 | 35.01 (18.72%) | 29.25 | 28.43 - 35.28 | 4.2354 times | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.0593 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 0.1155 times | Thu 16 July 2026 | 27.98 (2.12%) | 26.85 | 26.01 - 28.90 | 0.0936 times | Fri 10 July 2026 | 27.40 (-2.77%) | 28.56 | 26.60 - 29.00 | 0.053 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 31.5 and 41.29
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.57 (-7.58%) | 40.99 | 35.21 - 45.00 | 1.8386 times | Mon 31 August 2026 | 40.65 (37.84%) | 29.25 | 28.43 - 43.64 | 5.934 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.3037 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.2641 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.2431 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.2229 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.4506 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.2143 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.2787 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.2499 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.5649 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.59 |
| 35 day DMA | 36.53 |
| 50 day DMA | 34.1 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.46 | 39.29 |
| 12 day EMA | 38.95 | 39.2 | 39.63 |
| 20 day EMA | 38.44 | 38.53 | 38.71 |
| 35 day EMA | 36.58 | 36.52 | 36.5 |
| 50 day EMA | 34.01 | 33.86 | 33.74 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.67 | 39.65 |
| 12 day SMA | 40.24 | 40.65 | 40.97 |
| 20 day SMA | 39.59 | 39.36 | 39.21 |
| 35 day SMA | 36.53 | 36.28 | 36.06 |
| 50 day SMA | 34.1 | 33.91 | 33.73 |
| 100 day SMA | 31.79 | 31.71 | 31.62 |
| 150 day SMA | 30.73 | 30.66 | 30.6 |
| 200 day SMA | 31.03 | 31.03 | 31.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.