Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.61 and 32
| Daily Target 1 | 27.61 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.39 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.80 (5.48%) | 29.50 | 28.41 - 30.80 | 0.5648 times | Thu 11 June 2026 | 29.20 (-3.73%) | 29.00 | 28.40 - 30.60 | 2.4223 times | Tue 09 June 2026 | 30.33 (-0.23%) | 30.39 | 30.32 - 30.39 | 0.58 times | Mon 08 June 2026 | 30.40 (5.04%) | 30.00 | 29.00 - 30.94 | 0.5994 times | Fri 05 June 2026 | 28.94 (-6.04%) | 29.00 | 28.89 - 29.00 | 0.4834 times | Thu 04 June 2026 | 30.80 (2.43%) | 30.80 | 30.80 - 30.80 | 0.0152 times | Wed 03 June 2026 | 30.07 (-2.5%) | 29.05 | 28.43 - 32.90 | 2.4969 times | Tue 02 June 2026 | 30.84 (6.13%) | 31.90 | 30.84 - 31.90 | 0.011 times | Mon 01 June 2026 | 29.06 (-3.1%) | 34.89 | 28.10 - 34.89 | 2.7869 times | Fri 29 May 2026 | 29.99 (0%) | 34.99 | 27.33 - 34.99 | 0.04 times | Wed 27 May 2026 | 29.99 (0%) | 29.70 | 29.70 - 29.99 | 0.0069 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 29.6 and 32.14
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.80 (6.43%) | 30.00 | 28.40 - 30.94 | 0.8082 times | Fri 05 June 2026 | 28.94 (-3.5%) | 34.89 | 28.10 - 34.89 | 1.1238 times | Fri 29 May 2026 | 29.99 (-4.4%) | 31.21 | 27.33 - 34.99 | 0.0943 times | Fri 22 May 2026 | 31.37 (2.08%) | 31.82 | 27.20 - 31.82 | 0.449 times | Fri 15 May 2026 | 30.73 (3.96%) | 29.06 | 27.80 - 31.99 | 2.5155 times | Fri 08 May 2026 | 29.56 (-2.7%) | 33.00 | 28.65 - 33.00 | 1.4825 times | Thu 30 April 2026 | 30.38 (-0.2%) | 30.44 | 28.00 - 30.44 | 0.647 times | Thu 23 April 2026 | 30.44 (7.22%) | 27.20 | 27.20 - 30.95 | 0.3375 times | Fri 17 April 2026 | 28.39 (2.68%) | 28.46 | 26.01 - 29.30 | 1.5838 times | Fri 10 April 2026 | 27.65 (8.82%) | 25.40 | 25.40 - 29.19 | 0.9585 times | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 1.4029 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 26.06 and 32.85
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.80 (2.7%) | 34.89 | 28.10 - 34.89 | 0.3598 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.8457 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.7754 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.5672 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.7455 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.9695 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.8692 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.9649 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.3558 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.547 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 2.0875 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.12 |
| 150 day DMA | 30.9 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.83 | 30.14 |
| 12 day EMA | 30.07 | 29.94 | 30.08 |
| 20 day EMA | 29.95 | 29.86 | 29.93 |
| 35 day EMA | 29.46 | 29.38 | 29.39 |
| 50 day EMA | 28.94 | 28.86 | 28.85 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 30.11 |
| 12 day SMA | 30.03 | 30.07 | 30.25 |
| 20 day SMA | 30.11 | 30.05 | 29.98 |
| 35 day SMA | 29.84 | 29.77 | 29.73 |
| 50 day SMA | 28.88 | 28.8 | 28.77 |
| 100 day SMA | 29.12 | 29.13 | 29.15 |
| 150 day SMA | 30.9 | 30.94 | 31 |
| 200 day SMA | 32.51 | 32.56 | 32.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.