MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 31.44 and 31.48 | Daily Target 1 | 31.43 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.473333333333 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.51 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.46 (3.11%) |
31.50 |
31.46 - 31.50 |
0.0169 times |
Mon 15 December 2025 |
30.51 (-3.14%) |
29.21 |
29.21 - 31.49 |
2.1508 times |
Fri 12 December 2025 |
31.50 (1.58%) |
31.50 |
31.50 - 31.50 |
0.002 times |
Thu 11 December 2025 |
31.01 (-0.61%) |
33.15 |
30.12 - 33.15 |
3.9385 times |
Wed 10 December 2025 |
31.20 (-0.16%) |
31.25 |
30.01 - 31.25 |
0.8357 times |
Tue 09 December 2025 |
31.25 (-0.03%) |
33.50 |
30.90 - 33.50 |
0.6019 times |
Mon 08 December 2025 |
31.26 (-1.2%) |
33.24 |
30.00 - 33.24 |
1.5718 times |
Fri 05 December 2025 |
31.64 (-4.93%) |
32.50 |
31.51 - 33.20 |
0.1393 times |
Thu 04 December 2025 |
33.28 (-0.33%) |
33.39 |
33.25 - 33.39 |
0.5312 times |
Wed 03 December 2025 |
33.39 (1.24%) |
32.65 |
32.65 - 33.50 |
0.2119 times |
Tue 02 December 2025 |
32.98 (-1.64%) |
31.42 |
31.11 - 33.39 |
1.6066 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 30.34 and 32.63 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.723333333333 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 33.01 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.46 (-0.13%) |
29.21 |
29.21 - 31.50 |
0.3773 times |
Fri 12 December 2025 |
31.50 (-0.44%) |
33.24 |
30.00 - 33.50 |
1.2097 times |
Fri 05 December 2025 |
31.64 (-2.83%) |
33.79 |
31.11 - 33.79 |
0.7846 times |
Fri 28 November 2025 |
32.56 (-4.24%) |
37.84 |
31.55 - 37.95 |
4.2368 times |
Fri 21 November 2025 |
34.00 (-7.1%) |
39.94 |
33.00 - 39.94 |
1.5403 times |
Fri 14 November 2025 |
36.60 (-3.25%) |
40.83 |
33.11 - 40.83 |
0.7186 times |
Fri 07 November 2025 |
37.83 (-0.45%) |
36.50 |
35.35 - 39.87 |
0.1931 times |
Fri 31 October 2025 |
38.00 (7.59%) |
37.25 |
35.20 - 39.90 |
0.3517 times |
Thu 23 October 2025 |
35.32 (-0.14%) |
39.69 |
32.50 - 39.69 |
0.1401 times |
Fri 17 October 2025 |
35.37 (-5.43%) |
37.20 |
35.06 - 42.99 |
0.4478 times |
Fri 10 October 2025 |
37.40 (0.03%) |
37.39 |
34.73 - 37.99 |
0.2946 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 28.05 and 32.63 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 31.486666666667 | | Monthly Target 4 | 33.76 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.46 (-3.38%) |
33.79 |
29.21 - 33.79 |
0.2189 times |
Fri 28 November 2025 |
32.56 (-14.32%) |
36.50 |
31.55 - 40.83 |
0.6175 times |
Fri 31 October 2025 |
38.00 (0.29%) |
37.98 |
32.50 - 42.99 |
0.114 times |
Tue 30 September 2025 |
37.89 (-3.78%) |
39.40 |
35.00 - 39.44 |
0.4957 times |
Fri 29 August 2025 |
39.38 (-0.83%) |
43.00 |
35.12 - 43.00 |
0.6689 times |
Thu 31 July 2025 |
39.71 (9.33%) |
39.85 |
35.00 - 45.45 |
1.3122 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
1.0345 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.5036 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
1.0409 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.9937 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3874 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.92 | | 20 day DMA | 32.41 | | 35 day DMA | 34.53 | | 50 day DMA | 35.23 | | 100 day DMA | 36.46 | | 150 day DMA | 36.23 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.14 | 31.46 | | 12 day EMA | 31.82 | 31.89 | 32.14 | | 20 day EMA | 32.62 | 32.74 | 32.97 | | 35 day EMA | 33.69 | 33.82 | 34.01 | | 50 day EMA | 34.97 | 35.11 | 35.3 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.09 | 31.24 | | 12 day SMA | 31.92 | 32.01 | 32.15 | | 20 day SMA | 32.41 | 32.73 | 33.03 | | 35 day SMA | 34.53 | 34.64 | 34.79 | | 50 day SMA | 35.23 | 35.35 | 35.48 | | 100 day SMA | 36.46 | 36.53 | 36.61 | | 150 day SMA | 36.23 | 36.23 | 36.25 | | 200 day SMA | 35.7 | 35.74 | 35.78 |
|
|
