Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 40.56 and 43.31
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 44.04 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.11 (11.38%) | 41.02 | 40.00 - 42.75 | 2.6473 times | Fri 30 October 2026 | 36.91 (-1.44%) | 36.25 | 36.25 - 37.00 | 0.0701 times | Thu 29 October 2026 | 37.45 (-0.13%) | 36.06 | 36.06 - 37.50 | 0.0165 times | Wed 28 October 2026 | 37.50 (-0.24%) | 37.59 | 37.00 - 37.60 | 0.1268 times | Tue 27 October 2026 | 37.59 (4.42%) | 36.80 | 35.60 - 40.95 | 1.5506 times | Mon 26 October 2026 | 36.00 (0%) | 36.80 | 36.00 - 36.80 | 0.4138 times | Fri 23 October 2026 | 36.00 (-4.26%) | 36.01 | 36.00 - 37.20 | 0.3813 times | Thu 22 October 2026 | 37.60 (0.75%) | 37.60 | 36.80 - 38.90 | 0.6147 times | Wed 21 October 2026 | 37.32 (0.97%) | 37.60 | 36.80 - 40.50 | 3.5827 times | Mon 19 October 2026 | 36.96 (2.07%) | 36.80 | 36.01 - 42.00 | 0.5962 times | Fri 16 October 2026 | 36.21 (1.03%) | 36.80 | 35.24 - 38.40 | 3.4138 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 40.56 and 43.31
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.11 (11.38%) | 41.02 | 40.00 - 42.75 | 0.2491 times | Fri 30 October 2026 | 36.91 (2.53%) | 36.80 | 35.60 - 40.95 | 0.2049 times | Fri 23 October 2026 | 36.00 (-0.58%) | 36.80 | 36.00 - 42.00 | 0.487 times | Fri 16 October 2026 | 36.21 (-3.1%) | 37.60 | 32.20 - 38.40 | 1.0251 times | Tue 06 October 2026 | 37.37 (-0.35%) | 37.60 | 36.80 - 41.00 | 0.0772 times | Thu 01 October 2026 | 37.50 (-0.79%) | 38.40 | 35.00 - 38.40 | 0.1394 times | Fri 25 September 2026 | 37.80 (0.61%) | 38.00 | 35.36 - 41.00 | 1.302 times | Fri 18 September 2026 | 37.57 (-2.72%) | 39.21 | 36.81 - 42.00 | 0.6757 times | Fri 11 September 2026 | 38.62 (-8.61%) | 42.01 | 35.21 - 43.00 | 1.2571 times | Fri 04 September 2026 | 42.26 (0.69%) | 42.83 | 39.99 - 45.00 | 4.5824 times | Fri 28 August 2026 | 41.97 (27.18%) | 34.35 | 34.01 - 43.64 | 4.7398 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 40.56 and 43.31
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.11 (11.38%) | 41.02 | 40.00 - 42.75 | 0.072 times | Fri 30 October 2026 | 36.91 (-2.87%) | 37.99 | 32.20 - 42.00 | 0.5481 times | Tue 29 September 2026 | 38.00 (-6.52%) | 40.99 | 35.21 - 45.00 | 2.1323 times | Mon 31 August 2026 | 40.65 (37.84%) | 29.25 | 28.43 - 43.64 | 5.6346 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.2884 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.2508 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.2309 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.2117 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.4278 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.2035 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.2647 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.82 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.1 | 37.2 |
| 12 day EMA | 37.68 | 37.06 | 37.09 |
| 20 day EMA | 37.53 | 37.15 | 37.17 |
| 35 day EMA | 37.41 | 37.19 | 37.21 |
| 50 day EMA | 37.52 | 37.37 | 37.39 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.09 | 36.91 |
| 12 day SMA | 37.21 | 36.78 | 36.87 |
| 20 day SMA | 37.26 | 37.1 | 37.1 |
| 35 day SMA | 37.95 | 38.01 | 38.22 |
| 50 day SMA | 37.82 | 37.65 | 37.57 |
| 100 day SMA | 33.67 | 33.56 | 33.49 |
| 150 day SMA | 32 | 31.92 | 31.87 |
| 200 day SMA | 31.45 | 31.4 | 31.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.