MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 34.69 and 39.11 | Daily Target 1 | 33.79 | | Daily Target 2 | 35.59 | | Daily Target 3 | 38.206666666667 | | Daily Target 4 | 40.01 | | Daily Target 5 | 42.63 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.40 (0.27%) |
40.82 |
36.40 - 40.82 |
1.0202 times |
Thu 03 July 2025 |
37.30 (3.67%) |
40.77 |
35.51 - 40.77 |
0.3148 times |
Wed 02 July 2025 |
35.98 (-1.67%) |
35.00 |
35.00 - 37.00 |
0.7021 times |
Tue 01 July 2025 |
36.59 (0.74%) |
39.85 |
35.10 - 39.85 |
3.0136 times |
Mon 30 June 2025 |
36.32 (1.23%) |
39.98 |
35.31 - 39.98 |
1.274 times |
Fri 27 June 2025 |
35.88 (1.79%) |
36.95 |
35.05 - 36.95 |
1.3389 times |
Thu 26 June 2025 |
35.25 (-6.1%) |
39.98 |
34.85 - 39.98 |
1.3367 times |
Wed 25 June 2025 |
37.54 (1.6%) |
34.00 |
34.00 - 37.99 |
0.7232 times |
Tue 24 June 2025 |
36.95 (1.32%) |
37.00 |
36.80 - 37.00 |
0.1457 times |
Mon 23 June 2025 |
36.47 (1.31%) |
39.98 |
35.50 - 39.98 |
0.1308 times |
Thu 19 June 2025 |
36.00 (-0.44%) |
34.55 |
33.53 - 36.90 |
6.3669 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 33.29 and 39.11 | Weekly Target 1 | 31.92 | | Weekly Target 2 | 34.66 | | Weekly Target 3 | 37.74 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.40 (4.24%) |
39.98 |
35.00 - 40.82 |
0.3746 times |
Fri 27 June 2025 |
35.88 (-0.33%) |
39.98 |
34.00 - 39.98 |
0.2177 times |
Thu 19 June 2025 |
36.00 (2.95%) |
37.90 |
33.53 - 37.90 |
0.4375 times |
Fri 13 June 2025 |
34.97 (-2.48%) |
39.69 |
33.00 - 39.89 |
0.517 times |
Fri 06 June 2025 |
35.86 (-2.82%) |
38.39 |
34.80 - 41.65 |
0.8764 times |
Fri 30 May 2025 |
36.90 (9.5%) |
35.83 |
34.81 - 42.00 |
5.9265 times |
Fri 23 May 2025 |
33.70 (2.74%) |
32.50 |
32.30 - 36.90 |
0.4322 times |
Fri 16 May 2025 |
32.80 (1.17%) |
32.99 |
31.65 - 33.97 |
0.7583 times |
Fri 09 May 2025 |
32.42 (-2.88%) |
34.99 |
31.00 - 34.99 |
0.0771 times |
Fri 02 May 2025 |
33.38 (-1.04%) |
33.10 |
31.76 - 35.20 |
0.3826 times |
Fri 25 April 2025 |
33.73 (4.88%) |
33.77 |
32.00 - 35.09 |
0.0729 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 33.29 and 39.11 | Monthly Target 1 | 31.92 | | Monthly Target 2 | 34.66 | | Monthly Target 3 | 37.74 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 43.56 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.40 (2.97%) |
39.85 |
35.00 - 40.82 |
0.1322 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
0.9387 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.1792 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
0.9445 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.9017 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3516 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.5734 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.2026 times |
Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.7175 times |
Thu 31 October 2024 |
36.20 (-7.58%) |
39.17 |
34.51 - 44.00 |
1.0587 times |
Mon 30 September 2024 |
39.17 (-17.24%) |
49.80 |
36.65 - 49.98 |
1.8955 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 36.49 | | 20 day DMA | 36.08 | | 35 day DMA | 35.75 | | 50 day DMA | 34.89 | | 100 day DMA | 34.94 | | 150 day DMA | 36.19 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.57 | 36.21 | | 12 day EMA | 36.49 | 36.33 | 36.15 | | 20 day EMA | 36.21 | 36.08 | 35.95 | | 35 day EMA | 35.51 | 35.4 | 35.29 | | 50 day EMA | 34.9 | 34.8 | 34.7 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 36.41 | 36 | | 12 day SMA | 36.49 | 36.34 | 36.23 | | 20 day SMA | 36.08 | 36.03 | 36.05 | | 35 day SMA | 35.75 | 35.63 | 35.52 | | 50 day SMA | 34.89 | 34.82 | 34.72 | | 100 day SMA | 34.94 | 34.91 | 34.89 | | 150 day SMA | 36.19 | 36.17 | 36.15 | | 200 day SMA | 36.83 | 36.86 | 36.9 |
|
|
