MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 34.96 and 38.04 | Daily Target 1 | 34.38 | | Daily Target 2 | 35.53 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 38.61 | | Daily Target 5 | 40.54 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.67 (-6.88%) |
39.40 |
36.32 - 39.40 |
3.5961 times |
Fri 29 August 2025 |
39.38 (3.63%) |
39.90 |
38.00 - 39.90 |
0.1662 times |
Thu 28 August 2025 |
38.00 (-1.07%) |
39.90 |
38.00 - 39.90 |
0.2405 times |
Tue 26 August 2025 |
38.41 (-1.51%) |
39.00 |
38.07 - 40.45 |
0.6116 times |
Mon 25 August 2025 |
39.00 (0%) |
38.81 |
38.81 - 40.00 |
0.2256 times |
Fri 22 August 2025 |
39.00 (-0.94%) |
38.91 |
38.91 - 41.45 |
0.4724 times |
Thu 21 August 2025 |
39.37 (1.73%) |
36.13 |
36.12 - 41.85 |
3.9691 times |
Wed 20 August 2025 |
38.70 (4.65%) |
37.00 |
36.03 - 39.98 |
0.1612 times |
Tue 19 August 2025 |
36.98 (-2.58%) |
36.12 |
36.01 - 38.00 |
0.2537 times |
Mon 18 August 2025 |
37.96 (2.29%) |
38.00 |
36.02 - 39.80 |
0.3036 times |
Thu 14 August 2025 |
37.11 (-2.21%) |
40.99 |
35.50 - 40.99 |
0.1562 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 34.96 and 38.04 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 37.463333333333 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.67 (-6.88%) |
39.40 |
36.32 - 39.40 |
0.9703 times |
Fri 29 August 2025 |
39.38 (0.97%) |
38.81 |
38.00 - 40.45 |
0.3357 times |
Fri 22 August 2025 |
39.00 (5.09%) |
38.00 |
36.01 - 41.85 |
1.3923 times |
Thu 14 August 2025 |
37.11 (-1.15%) |
35.12 |
35.12 - 40.99 |
0.1635 times |
Fri 08 August 2025 |
37.54 (-1.98%) |
38.00 |
36.00 - 40.40 |
0.4864 times |
Fri 01 August 2025 |
38.30 (-5.8%) |
42.45 |
36.35 - 43.00 |
0.8634 times |
Fri 25 July 2025 |
40.66 (1.4%) |
40.77 |
37.51 - 44.91 |
0.6967 times |
Fri 18 July 2025 |
40.10 (-0.62%) |
40.00 |
37.55 - 45.45 |
1.1719 times |
Fri 11 July 2025 |
40.35 (7.89%) |
40.29 |
36.20 - 42.80 |
3.1034 times |
Fri 04 July 2025 |
37.40 (4.24%) |
39.98 |
35.00 - 40.82 |
0.8165 times |
Fri 27 June 2025 |
35.88 (-0.33%) |
39.98 |
34.00 - 39.98 |
0.4744 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 34.96 and 38.04 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.67 (-6.88%) |
39.40 |
36.32 - 39.40 |
0.1951 times |
Fri 29 August 2025 |
39.38 (-0.83%) |
43.00 |
35.12 - 43.00 |
0.6018 times |
Thu 31 July 2025 |
39.71 (9.33%) |
39.85 |
35.00 - 45.45 |
1.1805 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
0.9307 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.1521 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
0.9364 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.894 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3486 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.5685 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.1924 times |
Fri 29 November 2024 |
36.47 (0.75%) |
36.20 |
31.65 - 41.50 |
0.7114 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 38.21 | | 20 day DMA | 37.83 | | 35 day DMA | 38.54 | | 50 day DMA | 38.04 | | 100 day DMA | 36.07 | | 150 day DMA | 36.06 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.73 | 38.4 | | 12 day EMA | 38.17 | 38.44 | 38.27 | | 20 day EMA | 38.14 | 38.3 | 38.19 | | 35 day EMA | 37.92 | 37.99 | 37.91 | | 50 day EMA | 37.87 | 37.92 | 37.86 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 38.76 | 38.76 | | 12 day SMA | 38.21 | 38.24 | 38.04 | | 20 day SMA | 37.83 | 37.98 | 38 | | 35 day SMA | 38.54 | 38.6 | 38.55 | | 50 day SMA | 38.04 | 38.02 | 37.95 | | 100 day SMA | 36.07 | 36.02 | 35.94 | | 150 day SMA | 36.06 | 36.08 | 36.05 | | 200 day SMA | 36.65 | 36.65 | 36.64 |
|
|
