Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 28.96 and 29.94
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.6 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.89 (3.07%) | 29.98 | 29.00 - 29.98 | 0.0516 times | Thu 19 February 2026 | 29.00 (1.19%) | 29.00 | 29.00 - 29.00 | 0.079 times | Wed 18 February 2026 | 28.66 (-1.24%) | 28.51 | 28.00 - 30.00 | 1.4424 times | Tue 17 February 2026 | 29.02 (-6.39%) | 31.62 | 27.23 - 31.62 | 1.0484 times | Mon 16 February 2026 | 31.00 (4.48%) | 31.25 | 31.00 - 31.25 | 1.2845 times | Fri 13 February 2026 | 29.67 (2.81%) | 26.50 | 26.50 - 34.00 | 2.716 times | Thu 12 February 2026 | 28.86 (-3.22%) | 30.00 | 28.13 - 30.01 | 0.6184 times | Wed 11 February 2026 | 29.82 (-6.73%) | 33.00 | 29.00 - 33.00 | 2.3415 times | Tue 10 February 2026 | 31.97 (5.93%) | 31.97 | 31.97 - 31.97 | 0.0782 times | Mon 09 February 2026 | 30.18 (-2.49%) | 30.32 | 28.15 - 30.49 | 0.3401 times | Fri 06 February 2026 | 30.95 (0.13%) | 30.95 | 30.95 - 30.95 | 0.0023 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 26.37 and 30.76
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.89 (0.74%) | 31.25 | 27.23 - 31.62 | 1.2727 times | Fri 13 February 2026 | 29.67 (-4.14%) | 30.32 | 26.50 - 34.00 | 1.9858 times | Fri 06 February 2026 | 30.95 (6.8%) | 27.76 | 26.90 - 31.27 | 0.2856 times | Fri 30 January 2026 | 28.98 (5.96%) | 28.00 | 26.60 - 29.00 | 0.3322 times | Fri 23 January 2026 | 27.35 (-3.87%) | 26.30 | 26.05 - 28.45 | 1.1512 times | Fri 16 January 2026 | 28.45 (-4.37%) | 29.49 | 26.29 - 29.49 | 2.1547 times | Fri 09 January 2026 | 29.75 (-8.15%) | 30.06 | 29.01 - 32.00 | 1.112 times | Fri 02 January 2026 | 32.39 (-1.19%) | 32.87 | 30.98 - 32.87 | 0.3281 times | Tue 23 December 2025 | 32.78 (6.02%) | 30.92 | 30.92 - 32.85 | 0.0153 times | Thu 18 December 2025 | 30.92 (-1.84%) | 29.21 | 29.00 - 32.50 | 1.3624 times | Fri 12 December 2025 | 31.50 (-0.44%) | 33.24 | 30.00 - 33.50 | 1.7797 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 28.2 and 35.7
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.89 (3.14%) | 27.76 | 26.50 - 34.00 | 0.2595 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.3625 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.325 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.7347 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.1331 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 0.5784 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 0.7805 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 1.5311 times | Mon 30 June 2025 | 36.32 (-1.57%) | 38.39 | 33.00 - 41.65 | 1.2071 times | Fri 30 May 2025 | 36.90 (10.61%) | 34.76 | 31.00 - 42.00 | 4.0881 times | Wed 30 April 2025 | 33.36 (6.89%) | 34.88 | 30.35 - 35.75 | 1.2145 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.13 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.29 | 29.44 |
| 12 day EMA | 29.58 | 29.52 | 29.62 |
| 20 day EMA | 29.6 | 29.57 | 29.63 |
| 35 day EMA | 29.97 | 29.98 | 30.04 |
| 50 day EMA | 30.26 | 30.28 | 30.33 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.47 | 29.44 |
| 12 day SMA | 29.99 | 29.95 | 30.03 |
| 20 day SMA | 29.45 | 29.32 | 29.26 |
| 35 day SMA | 29.5 | 29.53 | 29.63 |
| 50 day SMA | 30.13 | 30.19 | 30.28 |
| 100 day SMA | 33.15 | 33.21 | 33.28 |
| 150 day SMA | 34.77 | 34.82 | 34.87 |
| 200 day SMA | 34.78 | 34.8 | 34.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.