MarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin Strong Daily Stock price targets for MarisSpin 531503 are 36.08 and 38.23 | Daily Target 1 | 35.43 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.583333333333 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.73 |
Daily price and volume Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (-1.17%) |
38.45 |
36.30 - 38.45 |
0.2085 times |
Thu 30 October 2025 |
38.45 (4.06%) |
36.00 |
36.00 - 38.74 |
0.0316 times |
Wed 29 October 2025 |
36.95 (-1.41%) |
39.73 |
36.05 - 39.73 |
0.7709 times |
Tue 28 October 2025 |
37.48 (-0.05%) |
39.90 |
35.20 - 39.90 |
2.7043 times |
Mon 27 October 2025 |
37.50 (6.17%) |
37.25 |
36.80 - 38.95 |
0.5623 times |
Thu 23 October 2025 |
35.32 (-1.59%) |
35.00 |
35.00 - 36.60 |
1.3016 times |
Tue 21 October 2025 |
35.89 (0.98%) |
32.50 |
32.50 - 38.49 |
0.1264 times |
Mon 20 October 2025 |
35.54 (0.48%) |
39.69 |
34.52 - 39.69 |
0.2759 times |
Fri 17 October 2025 |
35.37 (-8.11%) |
38.49 |
35.06 - 39.75 |
3.7658 times |
Thu 16 October 2025 |
38.49 (4.03%) |
36.82 |
36.82 - 41.49 |
0.2527 times |
Wed 15 October 2025 |
37.00 (0.54%) |
38.00 |
36.66 - 42.99 |
0.5813 times |
Weekly price and charts MarisSpin Strong weekly Stock price targets for MarisSpin 531503 are 36.6 and 41.3 | Weekly Target 1 | 33 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 42.4 |
Weekly price and volumes for Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (7.59%) |
37.25 |
35.20 - 39.90 |
0.4741 times |
Thu 23 October 2025 |
35.32 (-0.14%) |
39.69 |
32.50 - 39.69 |
0.1889 times |
Fri 17 October 2025 |
35.37 (-5.43%) |
37.20 |
35.06 - 42.99 |
0.6037 times |
Fri 10 October 2025 |
37.40 (0.03%) |
37.39 |
34.73 - 37.99 |
0.3971 times |
Fri 03 October 2025 |
37.39 (2.92%) |
36.15 |
35.32 - 39.44 |
0.1819 times |
Fri 26 September 2025 |
36.33 (2.54%) |
37.50 |
35.00 - 38.44 |
0.4662 times |
Fri 19 September 2025 |
35.43 (-1.58%) |
36.05 |
35.11 - 37.48 |
1.1521 times |
Fri 12 September 2025 |
36.00 (0.03%) |
36.16 |
35.97 - 37.31 |
0.0894 times |
Fri 05 September 2025 |
35.99 (-8.61%) |
39.40 |
35.50 - 39.40 |
5.3512 times |
Fri 29 August 2025 |
39.38 (0.97%) |
38.81 |
38.00 - 40.45 |
1.0954 times |
Fri 22 August 2025 |
39.00 (5.09%) |
38.00 |
36.01 - 41.85 |
4.5437 times |
Monthly price and charts MarisSpin Strong monthly Stock price targets for MarisSpin 531503 are 35.25 and 45.74 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 37.83 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Maris Spin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (0.29%) |
37.98 |
32.50 - 42.99 |
0.112 times |
Tue 30 September 2025 |
37.89 (-3.78%) |
39.40 |
35.00 - 39.44 |
0.4868 times |
Fri 29 August 2025 |
39.38 (-0.83%) |
43.00 |
35.12 - 43.00 |
0.6569 times |
Thu 31 July 2025 |
39.71 (9.33%) |
39.85 |
35.00 - 45.45 |
1.2886 times |
Mon 30 June 2025 |
36.32 (-1.57%) |
38.39 |
33.00 - 41.65 |
1.0159 times |
Fri 30 May 2025 |
36.90 (10.61%) |
34.76 |
31.00 - 42.00 |
3.4407 times |
Wed 30 April 2025 |
33.36 (6.89%) |
34.88 |
30.35 - 35.75 |
1.0222 times |
Fri 28 March 2025 |
31.21 (-10.8%) |
36.50 |
31.06 - 39.56 |
0.9758 times |
Fri 28 February 2025 |
34.99 (-6.87%) |
38.00 |
34.00 - 41.50 |
0.3805 times |
Fri 31 January 2025 |
37.57 (-1.13%) |
39.60 |
34.10 - 44.95 |
0.6206 times |
Tue 31 December 2024 |
38.00 (4.2%) |
36.51 |
36.51 - 45.99 |
1.3016 times |
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 36.9 | | 20 day DMA | 37.06 | | 35 day DMA | 36.85 | | 50 day DMA | 37.1 | | 100 day DMA | 37.3 | | 150 day DMA | 36.06 | | 200 day DMA | 36.34 | EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.59 | 37.38 | 36.84 | | 12 day EMA | 37.17 | 37.02 | 36.76 | | 20 day EMA | 37.07 | 36.97 | 36.81 | | 35 day EMA | 37.09 | 37.04 | 36.96 | | 50 day EMA | 37.17 | 37.14 | 37.09 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.14 | 36.63 | | 12 day SMA | 36.9 | 36.82 | 36.73 | | 20 day SMA | 37.06 | 37.06 | 36.98 | | 35 day SMA | 36.85 | 36.79 | 36.72 | | 50 day SMA | 37.1 | 37.1 | 37.07 | | 100 day SMA | 37.3 | 37.28 | 37.26 | | 150 day SMA | 36.06 | 36.04 | 35.99 | | 200 day SMA | 36.34 | 36.34 | 36.35 |
|
|
