Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.55 and 11.11
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.28 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.59 (0.86%) | 10.56 | 10.50 - 11.06 | 0.9983 times | Mon 12 October 2026 | 10.50 (-3.05%) | 10.93 | 10.40 - 11.04 | 0.1028 times | Tue 06 October 2026 | 10.83 (-2.7%) | 11.34 | 10.80 - 11.34 | 0.1599 times | Mon 05 October 2026 | 11.13 (1.27%) | 11.21 | 10.75 - 11.49 | 1.6741 times | Thu 01 October 2026 | 10.99 (-3.93%) | 11.20 | 10.85 - 11.34 | 1.5967 times | Tue 29 September 2026 | 11.44 (-0.17%) | 11.60 | 11.34 - 11.60 | 1.0653 times | Mon 28 September 2026 | 11.46 (0.26%) | 11.70 | 10.90 - 11.85 | 0.6993 times | Fri 25 September 2026 | 11.43 (0.18%) | 11.53 | 11.00 - 11.53 | 0.2315 times | Thu 24 September 2026 | 11.41 (-0.09%) | 11.85 | 11.30 - 11.85 | 0.6445 times | Wed 23 September 2026 | 11.42 (0.18%) | 11.79 | 11.35 - 11.79 | 2.8275 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.29 - 11.69 | 3.8181 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.17 and 10.83
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.59 (-2.22%) | 10.93 | 10.40 - 11.06 | 0.3087 times | Tue 06 October 2026 | 10.83 (-1.46%) | 11.21 | 10.75 - 11.49 | 0.5141 times | Thu 01 October 2026 | 10.99 (-3.85%) | 11.70 | 10.85 - 11.85 | 0.9422 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 2.3161 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.3026 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.4662 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 2.2101 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.527 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.2552 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.1579 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.066 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.95 and 11.04
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.59 (-7.43%) | 11.20 | 10.40 - 11.49 | 1.0666 times | Tue 29 September 2026 | 11.44 (-5.06%) | 12.35 | 10.88 - 13.53 | 5.7143 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.6711 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1499 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.1638 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.1477 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.5205 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.2479 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.1216 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.1966 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.2131 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.9 | 11.1 |
| 12 day EMA | 11.12 | 11.22 | 11.35 |
| 20 day EMA | 11.33 | 11.41 | 11.51 |
| 35 day EMA | 11.44 | 11.49 | 11.55 |
| 50 day EMA | 11.56 | 11.6 | 11.64 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.98 | 11.17 |
| 12 day SMA | 11.16 | 11.23 | 11.36 |
| 20 day SMA | 11.41 | 11.52 | 11.67 |
| 35 day SMA | 11.86 | 11.91 | 11.97 |
| 50 day SMA | 11.7 | 11.71 | 11.73 |
| 100 day SMA | 11.51 | 11.52 | 11.54 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.