EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI Strong Daily Stock price targets for EsaarI 531502 are 5.86 and 5.92 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.87 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.93 |
Daily price and volume Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.89 (1.9%) |
5.89 |
5.83 - 5.89 |
0.9876 times |
Fri 27 December 2024 |
5.78 (1.94%) |
5.77 |
5.66 - 5.78 |
1.199 times |
Thu 26 December 2024 |
5.67 (1.98%) |
5.67 |
5.56 - 5.67 |
0.3655 times |
Tue 24 December 2024 |
5.56 (1.83%) |
5.56 |
5.37 - 5.56 |
0.648 times |
Mon 23 December 2024 |
5.46 (1.87%) |
5.46 |
5.46 - 5.46 |
0.5851 times |
Fri 20 December 2024 |
5.36 (1.9%) |
5.36 |
5.31 - 5.36 |
0.2394 times |
Thu 19 December 2024 |
5.26 (1.94%) |
5.21 |
5.11 - 5.26 |
0.491 times |
Wed 18 December 2024 |
5.16 (-0.77%) |
5.30 |
5.10 - 5.30 |
3.4952 times |
Tue 17 December 2024 |
5.20 (-1.89%) |
5.20 |
5.20 - 5.40 |
1.1143 times |
Mon 16 December 2024 |
5.30 (-1.85%) |
5.41 |
5.30 - 5.50 |
0.8749 times |
Fri 13 December 2024 |
5.40 (-1.82%) |
5.50 |
5.39 - 5.59 |
0.8487 times |
Weekly price and charts EsaarI Strong weekly Stock price targets for EsaarI 531502 are 5.86 and 5.92 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 5.87 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.89 (1.9%) |
5.89 |
5.83 - 5.89 |
0.3183 times |
Fri 27 December 2024 |
5.78 (7.84%) |
5.46 |
5.37 - 5.78 |
0.9017 times |
Fri 20 December 2024 |
5.36 (-0.74%) |
5.41 |
5.10 - 5.50 |
2.0031 times |
Fri 13 December 2024 |
5.40 (-7.53%) |
5.84 |
5.39 - 5.95 |
1.2609 times |
Fri 06 December 2024 |
5.84 (8.15%) |
5.40 |
5.32 - 5.84 |
0.8337 times |
Fri 29 November 2024 |
5.40 (0%) |
5.50 |
5.20 - 5.54 |
0.9728 times |
Fri 22 November 2024 |
5.40 (-5.43%) |
5.70 |
5.34 - 5.70 |
0.7114 times |
Thu 14 November 2024 |
5.71 (-7.31%) |
6.19 |
5.71 - 6.19 |
0.4194 times |
Fri 08 November 2024 |
6.16 (-2.22%) |
6.42 |
5.99 - 6.42 |
1.3911 times |
Fri 01 November 2024 |
6.30 (2.27%) |
6.28 |
5.96 - 6.30 |
1.1875 times |
Fri 25 October 2024 |
6.16 (9.61%) |
5.73 |
5.73 - 6.18 |
1.2115 times |
Monthly price and charts EsaarI Strong monthly Stock price targets for EsaarI 531502 are 5.5 and 6.35 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5.89 (9.07%) |
5.40 |
5.10 - 5.95 |
0.7294 times |
Fri 29 November 2024 |
5.40 (-12.62%) |
6.30 |
5.20 - 6.42 |
0.497 times |
Thu 31 October 2024 |
6.18 (11.96%) |
5.62 |
5.06 - 6.29 |
1.2283 times |
Mon 30 September 2024 |
5.52 (-10.97%) |
6.30 |
5.50 - 6.56 |
1.8628 times |
Fri 30 August 2024 |
6.20 (1.97%) |
5.96 |
5.84 - 6.99 |
2.0119 times |
Wed 31 July 2024 |
6.08 (-14.25%) |
7.14 |
6.08 - 7.16 |
1.5127 times |
Fri 28 June 2024 |
7.09 (-1.53%) |
7.34 |
6.82 - 7.34 |
0.5211 times |
Fri 31 May 2024 |
7.20 (-0.14%) |
7.35 |
6.91 - 7.46 |
0.9936 times |
Tue 30 April 2024 |
7.21 (1.84%) |
6.96 |
6.94 - 7.99 |
0.314 times |
Thu 28 March 2024 |
7.08 (-10.83%) |
8.08 |
7.08 - 8.52 |
0.3293 times |
Thu 29 February 2024 |
7.94 (-17.46%) |
9.43 |
7.37 - 9.72 |
0.813 times |
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.46 | | 20 day DMA | 5.54 | | 35 day DMA | 5.59 | | 50 day DMA | 5.71 | | 100 day DMA | 5.89 | | 150 day DMA | 6.2 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.6 | 5.51 | | 12 day EMA | 5.59 | 5.53 | 5.48 | | 20 day EMA | 5.56 | 5.52 | 5.49 | | 35 day EMA | 5.61 | 5.59 | 5.58 | | 50 day EMA | 5.67 | 5.66 | 5.66 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.57 | 5.46 | | 12 day SMA | 5.46 | 5.44 | 5.43 | | 20 day SMA | 5.54 | 5.52 | 5.49 | | 35 day SMA | 5.59 | 5.59 | 5.6 | | 50 day SMA | 5.71 | 5.7 | 5.69 | | 100 day SMA | 5.89 | 5.89 | 5.89 | | 150 day SMA | 6.2 | 6.21 | 6.22 | | 200 day SMA | 6.52 | 6.53 | 6.55 |
|
|
