EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsaarI

Strong Daily Stock price targets for EsaarI 531502 are 10.25 and 10.65

Daily Target 19.91
Daily Target 210.18
Daily Target 310.313333333333
Daily Target 410.58
Daily Target 510.71

Daily price and volume Esaar I

Date Closing Open Range Volume
Fri 29 May 2026 10.44 (1.85%) 10.10 10.05 - 10.45 0.9771 times
Wed 27 May 2026 10.25 (-1.91%) 10.35 10.25 - 10.35 3.6896 times
Tue 26 May 2026 10.45 (-0.38%) 10.50 10.31 - 10.50 0.5563 times
Mon 25 May 2026 10.49 (-0.57%) 10.35 10.34 - 10.75 1.1777 times
Fri 22 May 2026 10.55 (-1.95%) 10.56 10.55 - 10.95 0.48 times
Thu 21 May 2026 10.76 (-1.74%) 10.75 10.74 - 11.15 1.022 times
Wed 20 May 2026 10.95 (-1.35%) 11.25 10.90 - 11.32 0.6434 times
Tue 19 May 2026 11.10 (-1.77%) 11.29 11.10 - 11.29 0.6679 times
Mon 18 May 2026 11.30 (-1.99%) 11.30 11.30 - 11.30 0.6707 times
Fri 15 May 2026 11.53 (-1.96%) 11.55 11.53 - 11.55 0.1154 times
Thu 14 May 2026 11.76 (-1.92%) 11.77 11.76 - 11.77 0.0925 times

Daily chart EsaarI

Weekly price and charts EsaarI

Strong weekly Stock price targets for EsaarI 531502 are 10.25 and 10.95

Weekly Target 19.71
Weekly Target 210.08
Weekly Target 310.413333333333
Weekly Target 410.78
Weekly Target 511.11

Weekly price and volumes for Esaar I

Date Closing Open Range Volume
Fri 29 May 2026 10.44 (-1.04%) 10.35 10.05 - 10.75 0.1661 times
Fri 22 May 2026 10.55 (-8.5%) 11.30 10.55 - 11.32 0.0904 times
Fri 15 May 2026 11.53 (-6.49%) 12.25 11.53 - 12.33 1.1786 times
Fri 08 May 2026 12.33 (5.66%) 11.90 11.87 - 12.83 0.4725 times
Thu 30 April 2026 11.67 (7.86%) 11.03 10.61 - 11.69 2.7333 times
Fri 24 April 2026 10.82 (10.18%) 10.01 10.01 - 10.82 0.3446 times
Fri 17 April 2026 9.82 (8.03%) 8.92 8.91 - 9.82 1.2989 times
Fri 10 April 2026 9.09 (10.05%) 8.28 8.10 - 9.09 2.227 times
Thu 02 April 2026 8.26 (5.76%) 7.81 7.66 - 8.26 0.1512 times
Fri 27 March 2026 7.81 (-3.82%) 8.08 7.66 - 8.10 1.3375 times
Fri 20 March 2026 8.12 (-7.94%) 8.65 8.09 - 8.78 1.2201 times

weekly chart EsaarI

Monthly price and charts EsaarI

Strong monthly Stock price targets for EsaarI 531502 are 8.86 and 11.64

Monthly Target 18.33
Monthly Target 29.38
Monthly Target 311.106666666667
Monthly Target 412.16
Monthly Target 513.89

Monthly price and volumes Esaar I

Date Closing Open Range Volume
Fri 29 May 2026 10.44 (-10.54%) 11.90 10.05 - 12.83 0.4151 times
Thu 30 April 2026 11.67 (46.79%) 7.96 7.93 - 11.69 1.4628 times
Mon 30 March 2026 7.95 (-24.57%) 10.33 7.66 - 10.33 0.6966 times
Fri 27 February 2026 10.54 (15.57%) 9.29 8.94 - 10.97 0.3418 times
Fri 30 January 2026 9.12 (-18.64%) 10.99 8.62 - 11.59 0.5526 times
Wed 31 December 2025 11.21 (-10.25%) 12.73 11.11 - 12.73 0.5987 times
Fri 28 November 2025 12.49 (-1.5%) 12.43 11.95 - 13.59 1.2208 times
Fri 31 October 2025 12.68 (-2.31%) 13.23 12.68 - 16.07 0.6512 times
Tue 30 September 2025 12.98 (-20.32%) 15.97 11.63 - 15.97 1.6564 times
Fri 29 August 2025 16.29 (-2.98%) 16.56 16.29 - 20.07 2.4039 times
Thu 31 July 2025 16.79 (38.88%) 12.29 11.85 - 16.80 1.6422 times

monthly chart EsaarI

DMA SMA EMA moving averages of Esaar I 531502

DMA (daily moving average) of Esaar I 531502

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.96
20 day DMA 11.44
35 day DMA 10.84
50 day DMA 10.06
100 day DMA 10.02
150 day DMA 10.89
200 day DMA 12.01

EMA (exponential moving average) of Esaar I 531502

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5310.67
12 day EMA10.8310.911.02
20 day EMA10.9210.9711.05
35 day EMA10.5510.5610.58
50 day EMA10.0410.0210.01

SMA (simple moving average) of Esaar I 531502

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.510.64
12 day SMA10.9611.111.26
20 day SMA11.4411.4911.54
35 day SMA10.8410.7910.74
50 day SMA10.0610.0310.01
100 day SMA10.0210.0310.04
150 day SMA10.8910.9310.96
200 day SMA12.0112.0412.07
Back to top | Use Dark Theme