EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI Strong Daily Stock price targets for EsaarI 531502 are 13.23 and 13.49 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.273333333333 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.53 |
Daily price and volume Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.36 (1.98%) |
13.36 |
13.10 - 13.36 |
3.0493 times |
Thu 20 November 2025 |
13.10 (3.97%) |
13.10 |
13.10 - 13.10 |
0.2852 times |
Tue 18 November 2025 |
12.60 (1.94%) |
12.60 |
12.60 - 12.60 |
0.2229 times |
Mon 17 November 2025 |
12.36 (1.98%) |
12.36 |
12.36 - 12.36 |
2.0378 times |
Fri 14 November 2025 |
12.12 (-1.94%) |
12.15 |
12.12 - 12.55 |
0.7352 times |
Thu 13 November 2025 |
12.36 (-1.98%) |
12.61 |
12.36 - 12.84 |
0.1323 times |
Wed 12 November 2025 |
12.61 (-1.94%) |
13.09 |
12.61 - 13.09 |
0.6217 times |
Tue 11 November 2025 |
12.86 (0.16%) |
12.96 |
12.60 - 13.09 |
0.3044 times |
Mon 10 November 2025 |
12.84 (1.99%) |
12.59 |
12.59 - 12.84 |
1.102 times |
Fri 07 November 2025 |
12.59 (1.29%) |
12.67 |
12.19 - 12.67 |
1.5093 times |
Thu 06 November 2025 |
12.43 (1.97%) |
12.42 |
11.95 - 12.43 |
2.5511 times |
Weekly price and charts EsaarI Strong weekly Stock price targets for EsaarI 531502 are 12.86 and 13.86 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.36 (10.23%) |
12.36 |
12.36 - 13.36 |
1.1254 times |
Fri 14 November 2025 |
12.12 (-3.73%) |
12.59 |
12.12 - 13.09 |
0.5824 times |
Fri 07 November 2025 |
12.59 (-0.71%) |
12.43 |
11.95 - 12.67 |
1.0178 times |
Fri 31 October 2025 |
12.68 (-11.14%) |
13.72 |
12.68 - 13.99 |
0.2764 times |
Thu 23 October 2025 |
14.27 (-5.81%) |
14.85 |
14.27 - 14.85 |
0.1456 times |
Fri 17 October 2025 |
15.15 (1.88%) |
15.16 |
15.15 - 16.07 |
0.9457 times |
Fri 10 October 2025 |
14.87 (10.23%) |
13.75 |
13.75 - 14.87 |
0.5923 times |
Fri 03 October 2025 |
13.49 (8.01%) |
12.70 |
12.48 - 13.49 |
0.6882 times |
Fri 26 September 2025 |
12.49 (3.22%) |
11.86 |
11.63 - 12.57 |
3.9948 times |
Fri 19 September 2025 |
12.10 (-9.43%) |
13.10 |
12.10 - 13.10 |
0.6315 times |
Fri 12 September 2025 |
13.36 (-9.42%) |
14.46 |
13.36 - 14.46 |
0.9787 times |
Monthly price and charts EsaarI Strong monthly Stock price targets for EsaarI 531502 are 12.66 and 14.07 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 12.89 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.36 (5.36%) |
12.43 |
11.95 - 13.36 |
0.5301 times |
Fri 31 October 2025 |
12.68 (-2.31%) |
13.23 |
12.68 - 16.07 |
0.4568 times |
Tue 30 September 2025 |
12.98 (-20.32%) |
15.97 |
11.63 - 15.97 |
1.1619 times |
Fri 29 August 2025 |
16.29 (-2.98%) |
16.56 |
16.29 - 20.07 |
1.6862 times |
Thu 31 July 2025 |
16.79 (38.88%) |
12.29 |
11.85 - 16.80 |
1.1519 times |
Mon 30 June 2025 |
12.09 (16.25%) |
10.26 |
10.20 - 12.49 |
0.7243 times |
Fri 30 May 2025 |
10.40 (-6.31%) |
10.88 |
10.29 - 11.31 |
0.881 times |
Wed 30 April 2025 |
11.10 (1.93%) |
11.10 |
10.18 - 11.32 |
0.8217 times |
Fri 28 March 2025 |
10.89 (38.37%) |
8.00 |
7.72 - 10.89 |
1.1829 times |
Fri 28 February 2025 |
7.87 (16.08%) |
7.04 |
6.62 - 7.87 |
1.4032 times |
Fri 31 January 2025 |
6.78 (13%) |
6.12 |
6.12 - 7.46 |
2.2281 times |
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value | | 5 day DMA | 12.71 | | 12 day DMA | 12.62 | | 20 day DMA | 12.93 | | 35 day DMA | 13.56 | | 50 day DMA | 13.36 | | 100 day DMA | 14.51 | | 150 day DMA | 13.34 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.68 | 12.47 | | 12 day EMA | 12.84 | 12.74 | 12.68 | | 20 day EMA | 13.01 | 12.97 | 12.96 | | 35 day EMA | 13.17 | 13.16 | 13.16 | | 50 day EMA | 13.46 | 13.46 | 13.47 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.71 | 12.51 | 12.41 | | 12 day SMA | 12.62 | 12.54 | 12.51 | | 20 day SMA | 12.93 | 13.01 | 13.11 | | 35 day SMA | 13.56 | 13.53 | 13.51 | | 50 day SMA | 13.36 | 13.39 | 13.43 | | 100 day SMA | 14.51 | 14.5 | 14.49 | | 150 day SMA | 13.34 | 13.32 | 13.31 | | 200 day SMA | 12.06 | 12.03 | 12 |
|
|
