Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 12.41 and 13.18
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.37 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.58 (1.53%) | 12.41 | 12.23 - 13.00 | 1.047 times | Thu 27 August 2026 | 12.39 (5%) | 12.22 | 11.93 - 12.39 | 1.7518 times | Wed 26 August 2026 | 11.80 (3.87%) | 11.68 | 11.40 - 11.92 | 1.0075 times | Tue 25 August 2026 | 11.36 (-13.87%) | 11.35 | 11.01 - 11.36 | 1.335 times | Mon 24 August 2026 | 13.19 (4.77%) | 13.13 | 12.60 - 13.21 | 1.5965 times | Fri 21 August 2026 | 12.59 (2.19%) | 12.35 | 12.35 - 12.85 | 0.1711 times | Thu 20 August 2026 | 12.32 (-2.92%) | 12.69 | 12.21 - 13.29 | 1.9123 times | Wed 19 August 2026 | 12.69 (1.12%) | 12.70 | 11.93 - 12.70 | 0.5964 times | Tue 18 August 2026 | 12.55 (0.08%) | 12.79 | 11.92 - 13.00 | 0.1994 times | Mon 17 August 2026 | 12.54 (0.56%) | 12.95 | 12.01 - 13.09 | 0.3828 times | Fri 14 August 2026 | 12.47 (4.35%) | 12.22 | 11.43 - 12.54 | 0.498 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.7 and 12.9
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 4.245 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 2.0552 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 1.2715 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.5318 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.2027 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.4984 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 0.5097 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.1414 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 0.3329 times | Thu 25 June 2026 | 12.33 (-1.36%) | 12.75 | 12.30 - 12.99 | 0.2113 times | Fri 19 June 2026 | 12.50 (2.71%) | 12.10 | 11.95 - 12.82 | 0.442 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 11.51 and 14.36
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.58 (16.27%) | 10.62 | 10.44 - 13.29 | 2.7787 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.4929 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.5386 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.4858 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 1.7121 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.8154 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.4 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.6468 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.7008 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.4288 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.7622 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.19 | 12.09 |
| 12 day EMA | 12.17 | 12.1 | 12.05 |
| 20 day EMA | 11.98 | 11.92 | 11.87 |
| 35 day EMA | 11.82 | 11.78 | 11.74 |
| 50 day EMA | 11.65 | 11.61 | 11.58 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.27 | 12.25 |
| 12 day SMA | 12.37 | 12.27 | 12.16 |
| 20 day SMA | 11.86 | 11.78 | 11.71 |
| 35 day SMA | 11.4 | 11.34 | 11.28 |
| 50 day SMA | 11.52 | 11.51 | 11.51 |
| 100 day SMA | 11.24 | 11.2 | 11.16 |
| 150 day SMA | 10.61 | 10.59 | 10.57 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.