Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 10.36 and 10.76
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.82 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.83%) | 10.21 | 10.16 - 10.56 | 3.4328 times | Fri 10 July 2026 | 10.36 (-1.15%) | 10.28 | 10.28 - 10.65 | 1.3112 times | Thu 09 July 2026 | 10.48 (-1.96%) | 10.50 | 10.48 - 10.50 | 0.4284 times | Wed 08 July 2026 | 10.69 (-1.93%) | 10.69 | 10.69 - 10.69 | 0.1572 times | Tue 07 July 2026 | 10.90 (-3.88%) | 10.90 | 10.90 - 10.90 | 0.0612 times | Fri 03 July 2026 | 11.34 (-1.99%) | 11.47 | 11.34 - 11.47 | 0.4402 times | Thu 02 July 2026 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 0.531 times | Wed 01 July 2026 | 11.80 (-1.99%) | 12.25 | 11.80 - 12.25 | 0.2085 times | Tue 30 June 2026 | 12.04 (-1.95%) | 12.34 | 12.04 - 12.43 | 1.8957 times | Mon 29 June 2026 | 12.28 (-0.41%) | 12.09 | 12.09 - 12.55 | 1.534 times | Thu 25 June 2026 | 12.33 (-1.75%) | 12.55 | 12.30 - 12.80 | 0.9343 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.36 and 10.76
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (1.83%) | 10.21 | 10.16 - 10.56 | 0.797 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.4546 times | Fri 03 July 2026 | 11.34 (-8.03%) | 12.09 | 11.34 - 12.55 | 1.0701 times | Thu 25 June 2026 | 12.33 (-1.36%) | 12.75 | 12.30 - 12.99 | 0.6792 times | Fri 19 June 2026 | 12.50 (2.71%) | 12.10 | 11.95 - 12.82 | 1.4208 times | Fri 12 June 2026 | 12.17 (5.83%) | 11.73 | 11.51 - 12.43 | 1.4454 times | Fri 05 June 2026 | 11.50 (10.15%) | 10.64 | 10.64 - 11.50 | 0.7071 times | Fri 29 May 2026 | 10.44 (-1.04%) | 10.35 | 10.05 - 10.75 | 0.3966 times | Fri 22 May 2026 | 10.55 (-8.5%) | 11.30 | 10.55 - 11.32 | 0.2158 times | Fri 15 May 2026 | 11.53 (-6.49%) | 12.25 | 11.53 - 12.33 | 2.8135 times | Fri 08 May 2026 | 12.33 (5.66%) | 11.90 | 11.87 - 12.83 | 1.128 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.31 and 11.4
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.55 (-12.38%) | 12.25 | 10.16 - 12.25 | 0.2126 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.7038 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.6348 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 2.2371 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 1.0654 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.5227 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.8451 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.9157 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 1.867 times | Fri 31 October 2025 | 12.68 (-2.31%) | 13.23 | 12.68 - 16.07 | 0.9959 times | Tue 30 September 2025 | 12.98 (-20.32%) | 15.97 | 11.63 - 15.97 | 2.5332 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.76 | 10.96 |
| 12 day EMA | 11.18 | 11.29 | 11.46 |
| 20 day EMA | 11.4 | 11.49 | 11.61 |
| 35 day EMA | 11.51 | 11.57 | 11.64 |
| 50 day EMA | 11.42 | 11.46 | 11.51 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.75 | 11 |
| 12 day SMA | 11.41 | 11.59 | 11.79 |
| 20 day SMA | 11.8 | 11.88 | 11.97 |
| 35 day SMA | 11.49 | 11.5 | 11.52 |
| 50 day SMA | 11.59 | 11.6 | 11.62 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 11.27 | 11.28 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.