EsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI Strong Daily Stock price targets for EsaarI 531502 are 12.07 and 12.52 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.84 |
Daily price and volume Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.46 (0.97%) |
12.58 |
12.13 - 12.58 |
0.5141 times |
Thu 03 July 2025 |
12.34 (1.98%) |
12.34 |
11.87 - 12.34 |
0.4465 times |
Wed 02 July 2025 |
12.10 (-1.87%) |
12.57 |
12.10 - 12.57 |
1.4178 times |
Tue 01 July 2025 |
12.33 (1.99%) |
12.29 |
11.85 - 12.33 |
0.6909 times |
Mon 30 June 2025 |
12.09 (0.58%) |
12.26 |
11.82 - 12.26 |
0.6298 times |
Fri 27 June 2025 |
12.02 (-1.56%) |
12.45 |
11.98 - 12.45 |
1.377 times |
Thu 26 June 2025 |
12.21 (1.5%) |
12.22 |
11.79 - 12.27 |
0.9876 times |
Wed 25 June 2025 |
12.03 (-1.55%) |
12.05 |
11.98 - 12.45 |
1.4536 times |
Tue 24 June 2025 |
12.22 (-0.24%) |
12.25 |
12.01 - 12.49 |
1.4603 times |
Mon 23 June 2025 |
12.25 (3.99%) |
12.25 |
11.85 - 12.25 |
1.0224 times |
Thu 19 June 2025 |
11.78 (1.99%) |
11.66 |
11.32 - 11.78 |
0.4164 times |
Weekly price and charts EsaarI Strong weekly Stock price targets for EsaarI 531502 are 12.14 and 12.9 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 12.75 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.46 (3.66%) |
12.26 |
11.82 - 12.58 |
0.8411 times |
Fri 27 June 2025 |
12.02 (2.04%) |
12.25 |
11.79 - 12.49 |
1.4328 times |
Thu 19 June 2025 |
11.78 (3.97%) |
11.32 |
10.92 - 11.78 |
0.2363 times |
Fri 13 June 2025 |
11.33 (4.52%) |
10.84 |
10.80 - 11.56 |
1.5831 times |
Fri 06 June 2025 |
10.84 (4.23%) |
10.26 |
10.20 - 10.93 |
0.5314 times |
Fri 30 May 2025 |
10.40 (-3.61%) |
10.60 |
10.29 - 10.80 |
2.4594 times |
Fri 23 May 2025 |
10.79 (-1.82%) |
10.99 |
10.31 - 11.15 |
0.7022 times |
Fri 16 May 2025 |
10.99 (-0.18%) |
10.79 |
10.68 - 11.23 |
0.5737 times |
Fri 09 May 2025 |
11.01 (1.19%) |
10.80 |
10.46 - 11.31 |
0.9073 times |
Fri 02 May 2025 |
10.88 (-1.09%) |
11.11 |
10.78 - 11.30 |
0.7325 times |
Fri 25 April 2025 |
11.00 (-0.81%) |
11.14 |
10.78 - 11.31 |
0.317 times |
Monthly price and charts EsaarI Strong monthly Stock price targets for EsaarI 531502 are 12.16 and 12.89 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 12.296666666667 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Esaar I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.46 (3.06%) |
12.29 |
11.85 - 12.58 |
0.1348 times |
Mon 30 June 2025 |
12.09 (16.25%) |
10.26 |
10.20 - 12.49 |
0.7584 times |
Fri 30 May 2025 |
10.40 (-6.31%) |
10.88 |
10.29 - 11.31 |
0.9225 times |
Wed 30 April 2025 |
11.10 (1.93%) |
11.10 |
10.18 - 11.32 |
0.8604 times |
Fri 28 March 2025 |
10.89 (38.37%) |
8.00 |
7.72 - 10.89 |
1.2387 times |
Fri 28 February 2025 |
7.87 (16.08%) |
7.04 |
6.62 - 7.87 |
1.4694 times |
Fri 31 January 2025 |
6.78 (13%) |
6.12 |
6.12 - 7.46 |
2.3331 times |
Tue 31 December 2024 |
6.00 (11.11%) |
5.40 |
5.10 - 6.00 |
0.6903 times |
Fri 29 November 2024 |
5.40 (-12.62%) |
6.30 |
5.20 - 6.42 |
0.4588 times |
Thu 31 October 2024 |
6.18 (11.96%) |
5.62 |
5.06 - 6.29 |
1.1338 times |
Mon 30 September 2024 |
5.52 (-10.97%) |
6.30 |
5.50 - 6.56 |
1.7194 times |
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.12 | | 20 day DMA | 11.74 | | 35 day DMA | 11.26 | | 50 day DMA | 11.18 | | 100 day DMA | 9.97 | | 150 day DMA | 8.68 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.2 | 12.13 | | 12 day EMA | 12.05 | 11.98 | 11.91 | | 20 day EMA | 11.8 | 11.73 | 11.67 | | 35 day EMA | 11.54 | 11.49 | 11.44 | | 50 day EMA | 11.29 | 11.24 | 11.19 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.18 | 12.15 | | 12 day SMA | 12.12 | 12.02 | 11.92 | | 20 day SMA | 11.74 | 11.65 | 11.57 | | 35 day SMA | 11.26 | 11.22 | 11.18 | | 50 day SMA | 11.18 | 11.15 | 11.12 | | 100 day SMA | 9.97 | 9.92 | 9.86 | | 150 day SMA | 8.68 | 8.64 | 8.59 | | 200 day SMA | 7.97 | 7.94 | 7.91 |
|
|
