Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 93.62 and 98.21
| Daily Target 1 | 92.24 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.826666666667 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 101.42 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.77 (2.67%) | 98.13 | 94.06 - 98.65 | 0.3825 times | Fri 03 July 2026 | 95.23 (4.34%) | 95.83 | 91.68 - 95.83 | 1.0007 times | Thu 02 July 2026 | 91.27 (4.99%) | 87.80 | 87.50 - 91.27 | 0.2665 times | Wed 01 July 2026 | 86.93 (-4.99%) | 86.95 | 86.93 - 92.00 | 1.6941 times | Tue 30 June 2026 | 91.50 (-1.51%) | 88.30 | 88.30 - 97.00 | 2.9797 times | Mon 29 June 2026 | 92.90 (-4.96%) | 92.90 | 92.90 - 92.90 | 0.1162 times | Thu 25 June 2026 | 97.75 (-4.96%) | 97.75 | 97.75 - 97.75 | 0.0651 times | Wed 24 June 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.246 times | Tue 23 June 2026 | 108.25 (5%) | 108.25 | 108.25 - 108.25 | 1.5796 times | Mon 22 June 2026 | 103.10 (4.99%) | 102.95 | 101.55 - 103.10 | 1.6696 times | Fri 19 June 2026 | 98.20 (4.97%) | 98.20 | 94.45 - 98.20 | 1.2887 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 93.62 and 98.21
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96.826666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.77 (2.67%) | 98.13 | 94.06 - 98.65 | 0.0994 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.5733 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.9248 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.7429 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.1797 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.4121 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4461 times | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.1858 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.2469 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.189 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.2849 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 92.35 and 104.07
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.77 (6.85%) | 86.95 | 86.93 - 98.65 | 0.2165 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 2.01 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2662 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6265 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1351 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2203 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3319 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4725 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3436 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3774 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.7536 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 96.61 |
| 20 day DMA | 92.1 |
| 35 day DMA | 99.8 |
| 50 day DMA | 106.12 |
| 100 day DMA | 117 |
| 150 day DMA | 138.74 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 93.2 | 92.18 |
| 12 day EMA | 94.77 | 94.23 | 94.05 |
| 20 day EMA | 96.19 | 96.02 | 96.1 |
| 35 day EMA | 100.58 | 100.75 | 101.07 |
| 50 day EMA | 106.17 | 106.51 | 106.97 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 91.57 | 92.07 |
| 12 day SMA | 96.61 | 95.89 | 95.03 |
| 20 day SMA | 92.1 | 92.18 | 92.66 |
| 35 day SMA | 99.8 | 100.13 | 100.63 |
| 50 day SMA | 106.12 | 106.62 | 107.06 |
| 100 day SMA | 117 | 117.77 | 118.49 |
| 150 day SMA | 138.74 | 139.36 | 139.97 |
| 200 day SMA | 150.68 | 151.18 | 151.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.