Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 93.19 and 99.26
| Daily Target 1 | 88.14 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 94.206666666667 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 100.28 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.21 (4.96%) | 92.89 | 90.17 - 96.24 | 0.7217 times | Mon 06 April 2026 | 91.66 (4.86%) | 83.23 | 83.23 - 91.78 | 0.9489 times | Thu 02 April 2026 | 87.41 (4.25%) | 81.26 | 80.11 - 88.04 | 0.6933 times | Wed 01 April 2026 | 83.85 (4.03%) | 82.50 | 80.40 - 84.63 | 0.5744 times | Mon 30 March 2026 | 80.60 (-4.95%) | 80.60 | 80.60 - 83.00 | 0.3014 times | Fri 27 March 2026 | 84.80 (-4.99%) | 87.50 | 84.80 - 90.75 | 0.3959 times | Wed 25 March 2026 | 89.25 (4.63%) | 82.85 | 82.00 - 89.55 | 4.7121 times | Tue 24 March 2026 | 85.30 (-4.96%) | 85.30 | 85.30 - 89.70 | 0.8167 times | Mon 23 March 2026 | 89.75 (-4.98%) | 90.85 | 89.75 - 90.85 | 0.2324 times | Fri 20 March 2026 | 94.45 (-4.5%) | 95.55 | 94.00 - 101.85 | 0.6032 times | Thu 19 March 2026 | 98.90 (-4.81%) | 103.95 | 98.75 - 103.95 | 0.6776 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 89.72 and 102.73
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.21 (10.07%) | 83.23 | 83.23 - 96.24 | 0.5521 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.5186 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 2.035 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 2.0335 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.7437 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.6493 times | Fri 27 February 2026 | 144.75 (-8.47%) | 165.95 | 143.60 - 165.95 | 0.3729 times | Fri 20 February 2026 | 158.15 (-11.13%) | 179.00 | 156.00 - 179.00 | 0.2236 times | Fri 13 February 2026 | 177.95 (2.8%) | 177.10 | 175.00 - 193.50 | 0.5311 times | Fri 06 February 2026 | 173.10 (5.58%) | 155.80 | 155.80 - 182.00 | 0.3402 times | Fri 30 January 2026 | 163.95 (0.55%) | 163.05 | 159.00 - 168.95 | 0.2175 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 88.16 and 104.29
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.21 (19.37%) | 82.50 | 80.11 - 96.24 | 0.1615 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2573 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2441 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3677 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.954 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3806 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4181 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8348 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5943 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7878 times | Mon 30 June 2025 | 201.70 (0.47%) | 201.95 | 182.25 - 213.05 | 0.9125 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 90.51 |
| 20 day DMA | 98.67 |
| 35 day DMA | 123.31 |
| 50 day DMA | 137.45 |
| 100 day DMA | 162.1 |
| 150 day DMA | 169.91 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 88.05 | 86.24 |
| 12 day EMA | 93.68 | 93.22 | 93.5 |
| 20 day EMA | 101.8 | 102.39 | 103.52 |
| 35 day EMA | 117.23 | 118.47 | 120.05 |
| 50 day EMA | 134.89 | 136.47 | 138.3 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 85.66 | 85.18 |
| 12 day SMA | 90.51 | 91.04 | 92.2 |
| 20 day SMA | 98.67 | 100.13 | 102.14 |
| 35 day SMA | 123.31 | 125.98 | 128.76 |
| 50 day SMA | 137.45 | 138.72 | 140.15 |
| 100 day SMA | 162.1 | 162.91 | 163.79 |
| 150 day SMA | 169.91 | 170.49 | 171.12 |
| 200 day SMA | 175.73 | 176.26 | 176.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.