RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo Strong Daily Stock price targets for RajeshExpo 531500 are 196.2 and 203.55 | Daily Target 1 | 194.43 | | Daily Target 2 | 197.97 | | Daily Target 3 | 201.78333333333 | | Daily Target 4 | 205.32 | | Daily Target 5 | 209.13 |
Daily price and volume Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.50 (0.37%) |
201.95 |
198.25 - 205.60 |
0.9431 times |
Fri 30 May 2025 |
200.75 (0.2%) |
197.10 |
197.10 - 204.70 |
0.7715 times |
Thu 29 May 2025 |
200.35 (-0.45%) |
202.05 |
199.25 - 203.30 |
0.3309 times |
Wed 28 May 2025 |
201.25 (1.44%) |
199.00 |
198.30 - 203.20 |
1.2624 times |
Tue 27 May 2025 |
198.40 (0.81%) |
196.85 |
196.00 - 199.75 |
0.7941 times |
Mon 26 May 2025 |
196.80 (-1.92%) |
200.95 |
196.00 - 202.85 |
0.9525 times |
Fri 23 May 2025 |
200.65 (2.32%) |
197.00 |
194.25 - 202.00 |
1.3839 times |
Thu 22 May 2025 |
196.10 (-1.13%) |
198.10 |
194.30 - 198.75 |
1.0137 times |
Wed 21 May 2025 |
198.35 (0.46%) |
197.35 |
195.85 - 199.70 |
1.3253 times |
Tue 20 May 2025 |
197.45 (-2.59%) |
203.40 |
195.55 - 205.00 |
1.2227 times |
Mon 19 May 2025 |
202.70 (-0.3%) |
203.00 |
199.20 - 210.60 |
2.209 times |
Weekly price and charts RajeshExpo Strong weekly Stock price targets for RajeshExpo 531500 are 196.2 and 203.55 | Weekly Target 1 | 194.43 | | Weekly Target 2 | 197.97 | | Weekly Target 3 | 201.78333333333 | | Weekly Target 4 | 205.32 | | Weekly Target 5 | 209.13 |
Weekly price and volumes for Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.50 (0.37%) |
201.95 |
198.25 - 205.60 |
0.2302 times |
Fri 30 May 2025 |
200.75 (0.05%) |
200.95 |
196.00 - 204.70 |
1.0035 times |
Fri 23 May 2025 |
200.65 (-1.3%) |
203.00 |
194.25 - 210.60 |
1.7463 times |
Fri 16 May 2025 |
203.30 (12.04%) |
186.00 |
186.00 - 207.00 |
1.4491 times |
Fri 09 May 2025 |
181.45 (-0.38%) |
185.65 |
174.00 - 192.55 |
0.9164 times |
Fri 02 May 2025 |
182.15 (-2.8%) |
187.45 |
178.40 - 193.35 |
0.8176 times |
Fri 25 April 2025 |
187.40 (-3.45%) |
195.95 |
185.60 - 203.70 |
1.0132 times |
Thu 17 April 2025 |
194.10 (3.58%) |
190.75 |
189.00 - 198.50 |
0.4904 times |
Fri 11 April 2025 |
187.40 (-2.62%) |
182.10 |
179.80 - 190.90 |
0.8468 times |
Fri 04 April 2025 |
192.45 (3.61%) |
186.30 |
184.85 - 201.00 |
1.4863 times |
Fri 28 March 2025 |
185.75 (-0.59%) |
186.95 |
184.20 - 218.85 |
4.3099 times |
Monthly price and charts RajeshExpo Strong monthly Stock price targets for RajeshExpo 531500 are 196.2 and 203.55 | Monthly Target 1 | 194.43 | | Monthly Target 2 | 197.97 | | Monthly Target 3 | 201.78333333333 | | Monthly Target 4 | 205.32 | | Monthly Target 5 | 209.13 |
Monthly price and volumes Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
201.50 (0.37%) |
201.95 |
198.25 - 205.60 |
0.0424 times |
Fri 30 May 2025 |
200.75 (10.58%) |
183.20 |
174.00 - 210.60 |
0.9723 times |
Wed 30 April 2025 |
181.55 (-2.26%) |
186.30 |
179.80 - 203.70 |
0.8278 times |
Fri 28 March 2025 |
185.75 (16.6%) |
160.00 |
151.00 - 218.85 |
2.1609 times |
Fri 28 February 2025 |
159.30 (-14.74%) |
183.60 |
154.10 - 198.65 |
1.7479 times |
Fri 31 January 2025 |
186.85 (-19.01%) |
231.00 |
183.05 - 235.35 |
0.8369 times |
Tue 31 December 2024 |
230.70 (-3.09%) |
238.00 |
225.05 - 262.00 |
1.3716 times |
Fri 29 November 2024 |
238.05 (-7.63%) |
260.55 |
229.30 - 270.00 |
0.6508 times |
Thu 31 October 2024 |
257.70 (-11.17%) |
291.30 |
235.15 - 298.50 |
0.7883 times |
Mon 30 September 2024 |
290.10 (-0.91%) |
293.35 |
281.55 - 302.35 |
0.601 times |
Fri 30 August 2024 |
292.75 (-6.95%) |
310.50 |
288.00 - 316.05 |
0.8094 times |
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value | | 5 day DMA | 200.45 | | 12 day DMA | 199.8 | | 20 day DMA | 195.47 | | 35 day DMA | 193.01 | | 50 day DMA | 188.87 | | 100 day DMA | 189.81 | | 150 day DMA | 208.14 | | 200 day DMA | 228.88 | EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.47 | 199.96 | 199.56 | | 12 day EMA | 198.69 | 198.18 | 197.71 | | 20 day EMA | 196.39 | 195.85 | 195.33 | | 35 day EMA | 191.99 | 191.43 | 190.88 | | 50 day EMA | 187.77 | 187.21 | 186.66 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.45 | 199.51 | 199.49 | | 12 day SMA | 199.8 | 199.58 | 199.03 | | 20 day SMA | 195.47 | 194.95 | 194.02 | | 35 day SMA | 193.01 | 192.76 | 192.59 | | 50 day SMA | 188.87 | 188 | 187.19 | | 100 day SMA | 189.81 | 190.14 | 190.49 | | 150 day SMA | 208.14 | 208.7 | 209.29 | | 200 day SMA | 228.88 | 229.42 | 229.99 |
|
|
