Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 106.95 and 112.3
| Daily Target 1 | 102.92 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 108.26666666667 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 113.62 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (1.21%) | 108.05 | 105.55 - 110.90 | 1.1625 times | Thu 21 May 2026 | 107.05 (-1.52%) | 107.45 | 106.05 - 110.40 | 0.9907 times | Wed 20 May 2026 | 108.70 (0.18%) | 106.30 | 106.00 - 109.95 | 0.4563 times | Tue 19 May 2026 | 108.50 (3.09%) | 105.15 | 105.15 - 110.45 | 0.5532 times | Mon 18 May 2026 | 105.25 (-4.27%) | 106.45 | 104.50 - 108.85 | 1.1305 times | Fri 15 May 2026 | 109.95 (0.69%) | 106.70 | 106.70 - 111.45 | 0.7561 times | Thu 14 May 2026 | 109.20 (-3.28%) | 111.25 | 109.00 - 114.90 | 1.2971 times | Wed 13 May 2026 | 112.90 (1.48%) | 110.00 | 106.55 - 115.90 | 0.923 times | Tue 12 May 2026 | 111.25 (-4.34%) | 112.75 | 110.50 - 115.10 | 1.5532 times | Mon 11 May 2026 | 116.30 (-4.52%) | 120.50 | 115.75 - 120.50 | 1.1774 times | Fri 08 May 2026 | 121.80 (-1.22%) | 121.85 | 118.10 - 123.80 | 0.7878 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 106.43 and 112.83
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-1.46%) | 106.45 | 104.50 - 110.90 | 0.3291 times | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.4374 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.3348 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.5047 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 1.1563 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.9104 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.4337 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.5533 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 2.171 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 2.1694 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.9271 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 95.88 and 116.98
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.35 (-9.71%) | 117.50 | 104.50 - 125.60 | 0.1731 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6998 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2679 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2461 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3708 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.9958 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3838 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4216 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8418 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.5993 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7945 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 111.88 |
| 20 day DMA | 116.58 |
| 35 day DMA | 113.83 |
| 50 day DMA | 109.58 |
| 100 day DMA | 138.95 |
| 150 day DMA | 155.08 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.5 | 109.23 |
| 12 day EMA | 111.19 | 111.71 | 112.56 |
| 20 day EMA | 112.96 | 113.45 | 114.12 |
| 35 day EMA | 112.54 | 112.79 | 113.13 |
| 50 day EMA | 111.22 | 111.34 | 111.51 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.89 | 108.32 |
| 12 day SMA | 111.88 | 112.91 | 113.92 |
| 20 day SMA | 116.58 | 117.62 | 118.41 |
| 35 day SMA | 113.83 | 113.04 | 112.4 |
| 50 day SMA | 109.58 | 109.8 | 110.17 |
| 100 day SMA | 138.95 | 140.09 | 141.33 |
| 150 day SMA | 155.08 | 155.57 | 156.07 |
| 200 day SMA | 163 | 163.44 | 163.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.