Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 57.82 and 61.83
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.79 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.94 (0.51%) | 58.71 | 56.70 - 60.71 | 0.8906 times | Thu 15 October 2026 | 58.64 (4.56%) | 56.08 | 53.70 - 58.88 | 1.9377 times | Wed 14 October 2026 | 56.08 (5%) | 53.41 | 53.00 - 56.08 | 0.9245 times | Tue 13 October 2026 | 53.41 (-3.28%) | 55.79 | 52.70 - 56.00 | 1.1899 times | Mon 12 October 2026 | 55.22 (-10.66%) | 56.51 | 54.93 - 58.19 | 0.8213 times | Tue 06 October 2026 | 61.81 (-1.51%) | 61.50 | 61.50 - 62.98 | 0.6225 times | Mon 05 October 2026 | 62.76 (0.58%) | 65.34 | 61.40 - 65.34 | 0.9473 times | Thu 01 October 2026 | 62.40 (-1.41%) | 62.41 | 62.11 - 64.99 | 0.8294 times | Tue 29 September 2026 | 63.29 (-3.34%) | 64.01 | 62.50 - 65.00 | 0.6343 times | Mon 28 September 2026 | 65.48 (-2.98%) | 65.00 | 65.00 - 69.00 | 1.2025 times | Fri 25 September 2026 | 67.49 (-1.07%) | 67.16 | 67.00 - 68.60 | 0.6801 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 55.82 and 63.83
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.94 (-4.64%) | 56.51 | 52.70 - 60.71 | 1.8304 times | Tue 06 October 2026 | 61.81 (-0.95%) | 65.34 | 61.40 - 65.34 | 0.4985 times | Thu 01 October 2026 | 62.40 (-7.54%) | 65.00 | 62.11 - 69.00 | 0.8467 times | Fri 25 September 2026 | 67.49 (-7.09%) | 70.05 | 66.50 - 71.69 | 1.6341 times | Fri 18 September 2026 | 72.64 (-7.31%) | 77.31 | 70.92 - 80.00 | 0.866 times | Fri 11 September 2026 | 78.37 (-5.5%) | 86.90 | 77.00 - 86.90 | 0.8797 times | Fri 04 September 2026 | 82.93 (8.11%) | 77.60 | 75.01 - 87.49 | 1.2664 times | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.8351 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.8577 times | Fri 14 August 2026 | 81.51 (-1.72%) | 84.93 | 78.10 - 84.93 | 0.4854 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.6632 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 49.5 and 62.14
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 58.993333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.94 (-6.87%) | 62.41 | 52.70 - 65.34 | 0.3312 times | Tue 29 September 2026 | 63.29 (-16.68%) | 75.76 | 62.50 - 87.49 | 0.6621 times | Mon 31 August 2026 | 75.96 (-10.65%) | 82.00 | 75.00 - 88.70 | 0.3691 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.9937 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 3.3473 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.4433 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 1.0433 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.8903 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.3669 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.5528 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 7.4481 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 61.15 |
| 20 day DMA | 66.11 |
| 35 day DMA | 71.48 |
| 50 day DMA | 74.91 |
| 100 day DMA | 85.43 |
| 150 day DMA | 94.03 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.91 | 57.55 |
| 12 day EMA | 61.28 | 61.71 | 62.27 |
| 20 day EMA | 64.79 | 65.4 | 66.11 |
| 35 day EMA | 69.54 | 70.16 | 70.84 |
| 50 day EMA | 74.08 | 74.7 | 75.36 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.03 | 57.86 |
| 12 day SMA | 61.15 | 62.01 | 62.85 |
| 20 day SMA | 66.11 | 67.13 | 68.16 |
| 35 day SMA | 71.48 | 72.09 | 72.73 |
| 50 day SMA | 74.91 | 75.42 | 75.98 |
| 100 day SMA | 85.43 | 85.89 | 86.41 |
| 150 day SMA | 94.03 | 94.6 | 95.22 |
| 200 day SMA | 114.26 | 114.94 | 115.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.