RajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo Strong Daily Stock price targets for RajeshExpo 531500 are 184.83 and 196.73 | Daily Target 1 | 182.28 | | Daily Target 2 | 187.37 | | Daily Target 3 | 194.18333333333 | | Daily Target 4 | 199.27 | | Daily Target 5 | 206.08 |
Daily price and volume Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.45 (-1.31%) |
198.20 |
189.10 - 201.00 |
0.2314 times |
Wed 02 April 2025 |
195.00 (0.21%) |
195.75 |
188.85 - 197.50 |
0.352 times |
Tue 01 April 2025 |
194.60 (4.76%) |
186.30 |
184.85 - 201.00 |
0.8768 times |
Fri 28 March 2025 |
185.75 (-3.15%) |
194.55 |
184.20 - 200.00 |
0.393 times |
Wed 26 March 2025 |
191.80 (-5.24%) |
201.05 |
185.00 - 201.85 |
0.9773 times |
Tue 25 March 2025 |
202.40 (-4.35%) |
206.90 |
200.55 - 209.30 |
0.5714 times |
Mon 24 March 2025 |
211.60 (13.25%) |
186.95 |
185.00 - 218.85 |
2.2924 times |
Fri 21 March 2025 |
186.85 (-0.51%) |
182.95 |
180.90 - 189.95 |
0.9488 times |
Thu 20 March 2025 |
187.80 (18.15%) |
158.95 |
158.85 - 190.30 |
2.9823 times |
Wed 19 March 2025 |
158.95 (2.45%) |
155.15 |
155.15 - 161.50 |
0.3745 times |
Tue 18 March 2025 |
155.15 (2.31%) |
152.05 |
152.05 - 156.35 |
0.1063 times |
Weekly price and charts RajeshExpo Strong weekly Stock price targets for RajeshExpo 531500 are 188.65 and 204.8 | Weekly Target 1 | 176.62 | | Weekly Target 2 | 184.53 | | Weekly Target 3 | 192.76666666667 | | Weekly Target 4 | 200.68 | | Weekly Target 5 | 208.92 |
Weekly price and volumes for Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.45 (3.61%) |
186.30 |
184.85 - 201.00 |
0.623 times |
Fri 28 March 2025 |
185.75 (-0.59%) |
186.95 |
184.20 - 218.85 |
1.8065 times |
Fri 21 March 2025 |
186.85 (19.66%) |
156.10 |
151.00 - 190.30 |
2.0573 times |
Thu 13 March 2025 |
156.15 (-2.68%) |
161.80 |
155.40 - 163.80 |
0.4217 times |
Fri 07 March 2025 |
160.45 (0.72%) |
160.00 |
153.00 - 168.05 |
0.6304 times |
Fri 28 February 2025 |
159.30 (-14.15%) |
183.15 |
158.00 - 183.15 |
0.7086 times |
Fri 21 February 2025 |
185.55 (16.81%) |
157.00 |
154.10 - 189.05 |
1.4167 times |
Fri 14 February 2025 |
158.85 (-12.41%) |
180.00 |
157.00 - 181.65 |
0.9398 times |
Fri 07 February 2025 |
181.35 (-2.94%) |
183.60 |
180.70 - 198.65 |
0.9112 times |
Fri 31 January 2025 |
186.85 (-5.18%) |
196.90 |
183.05 - 196.90 |
0.4848 times |
Fri 24 January 2025 |
197.05 (-5.88%) |
210.00 |
196.50 - 212.00 |
0.1803 times |
Monthly price and charts RajeshExpo Strong monthly Stock price targets for RajeshExpo 531500 are 188.65 and 204.8 | Monthly Target 1 | 176.62 | | Monthly Target 2 | 184.53 | | Monthly Target 3 | 192.76666666667 | | Monthly Target 4 | 200.68 | | Monthly Target 5 | 208.92 |
Monthly price and volumes Rajesh Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.45 (3.61%) |
186.30 |
184.85 - 201.00 |
0.2316 times |
Fri 28 March 2025 |
185.75 (16.6%) |
160.00 |
151.00 - 218.85 |
1.8273 times |
Fri 28 February 2025 |
159.30 (-14.74%) |
183.60 |
154.10 - 198.65 |
1.478 times |
Fri 31 January 2025 |
186.85 (-19.01%) |
231.00 |
183.05 - 235.35 |
0.7077 times |
Tue 31 December 2024 |
230.70 (-3.09%) |
238.00 |
225.05 - 262.00 |
1.1598 times |
Fri 29 November 2024 |
238.05 (-7.63%) |
260.55 |
229.30 - 270.00 |
0.5504 times |
Thu 31 October 2024 |
257.70 (-11.17%) |
291.30 |
235.15 - 298.50 |
0.6666 times |
Mon 30 September 2024 |
290.10 (-0.91%) |
293.35 |
281.55 - 302.35 |
0.5082 times |
Fri 30 August 2024 |
292.75 (-6.95%) |
310.50 |
288.00 - 316.05 |
0.6844 times |
Wed 31 July 2024 |
314.60 (11.54%) |
284.65 |
281.70 - 332.00 |
2.1861 times |
Fri 28 June 2024 |
282.05 (-4.99%) |
297.10 |
262.25 - 303.95 |
0.8282 times |
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value | | 5 day DMA | 191.92 | | 12 day DMA | 184.5 | | 20 day DMA | 174.71 | | 35 day DMA | 171.9 | | 50 day DMA | 178.05 | | 100 day DMA | 205.86 | | 150 day DMA | 230.61 | | 200 day DMA | 247.24 | EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.53 | 192.57 | 191.36 | | 12 day EMA | 186.26 | 185.14 | 183.35 | | 20 day EMA | 181.57 | 180.43 | 178.9 | | 35 day EMA | 181.1 | 180.43 | 179.57 | | 50 day EMA | 182.06 | 181.64 | 181.09 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.92 | 193.91 | 197.23 | | 12 day SMA | 184.5 | 181.48 | 178.43 | | 20 day SMA | 174.71 | 172.99 | 171.2 | | 35 day SMA | 171.9 | 171.58 | 171.54 | | 50 day SMA | 178.05 | 178.39 | 178.71 | | 100 day SMA | 205.86 | 206.53 | 207.12 | | 150 day SMA | 230.61 | 231.32 | 232.01 | | 200 day SMA | 247.24 | 247.7 | 248.13 |
|
|
