Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 74.37 and 77.34
| Daily Target 1 | 73.59 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.56 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.53 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.71 (0.29%) | 77.97 | 75.00 - 77.97 | 1.0888 times | Thu 27 August 2026 | 76.49 (-0.31%) | 75.22 | 75.22 - 78.25 | 1.0864 times | Wed 26 August 2026 | 76.73 (-0.6%) | 75.16 | 75.16 - 78.30 | 0.369 times | Tue 25 August 2026 | 77.19 (-0.08%) | 77.74 | 75.00 - 78.87 | 1.445 times | Mon 24 August 2026 | 77.25 (-2.51%) | 78.56 | 77.00 - 79.99 | 0.9439 times | Fri 21 August 2026 | 79.24 (-1.09%) | 79.11 | 78.51 - 79.50 | 2.0545 times | Thu 20 August 2026 | 80.11 (-1.12%) | 81.99 | 79.90 - 81.99 | 1.1259 times | Wed 19 August 2026 | 81.02 (-0.98%) | 84.50 | 80.90 - 84.50 | 0.2716 times | Tue 18 August 2026 | 81.82 (-1.29%) | 81.07 | 81.07 - 83.60 | 0.5163 times | Mon 17 August 2026 | 82.89 (1.69%) | 85.58 | 82.01 - 85.58 | 1.0987 times | Fri 14 August 2026 | 81.51 (0.54%) | 80.61 | 80.61 - 82.99 | 0.3793 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 73.36 and 78.35
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.71 (-3.19%) | 78.56 | 75.00 - 79.99 | 0.5143 times | Fri 21 August 2026 | 79.24 (-2.78%) | 85.58 | 78.51 - 85.58 | 0.5283 times | Fri 14 August 2026 | 81.51 (-1.72%) | 84.93 | 78.10 - 84.93 | 0.299 times | Fri 07 August 2026 | 82.94 (-2.44%) | 82.00 | 82.00 - 88.70 | 0.4084 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.3291 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.8596 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 1.323 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.7394 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 3.1484 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 1.8506 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 11.4921 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 69.01 and 82.71
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.71 (-9.76%) | 82.00 | 75.00 - 88.70 | 0.2133 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.5838 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 1.9666 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2604 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.613 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1106 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2156 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3248 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.3759 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3361 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3693 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 79.34 |
| 20 day DMA | 81.11 |
| 35 day DMA | 84.16 |
| 50 day DMA | 87.72 |
| 100 day DMA | 98.85 |
| 150 day DMA | 112.62 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.54 | 78.06 |
| 12 day EMA | 79.06 | 79.49 | 80.04 |
| 20 day EMA | 80.83 | 81.26 | 81.76 |
| 35 day EMA | 83.58 | 83.98 | 84.42 |
| 50 day EMA | 86.23 | 86.62 | 87.03 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.38 | 78.1 |
| 12 day SMA | 79.34 | 79.87 | 80.42 |
| 20 day SMA | 81.11 | 81.52 | 81.93 |
| 35 day SMA | 84.16 | 84.68 | 85.15 |
| 50 day SMA | 87.72 | 87.97 | 88.14 |
| 100 day SMA | 98.85 | 98.96 | 99.03 |
| 150 day SMA | 112.62 | 113.22 | 113.86 |
| 200 day SMA | 131.32 | 131.83 | 132.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.