SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.88 and 1.93

Daily Target 11.83
Daily Target 21.87
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.93

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Fri 24 April 2026 1.90 (2.7%) 1.85 1.85 - 1.90 0.0807 times
Thu 23 April 2026 1.85 (1.09%) 1.91 1.85 - 1.91 0.2026 times
Wed 22 April 2026 1.83 (-3.17%) 1.89 1.81 - 1.89 1.2888 times
Tue 21 April 2026 1.89 (-4.55%) 1.91 1.89 - 1.91 5.0127 times
Mon 20 April 2026 1.98 (0%) 1.98 1.98 - 1.98 0.0943 times
Fri 17 April 2026 1.98 (2.59%) 1.99 1.98 - 1.99 1.2629 times
Thu 16 April 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0707 times
Wed 15 April 2026 1.93 (0.52%) 1.93 1.93 - 2.00 0.4995 times
Mon 13 April 2026 1.92 (-4.95%) 2.02 1.92 - 2.02 0.632 times
Fri 10 April 2026 2.02 (0%) 2.02 2.02 - 2.09 0.8558 times
Thu 09 April 2026 2.02 (1.51%) 1.99 1.93 - 2.06 1.1343 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.77 and 1.94

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.8966666666667
Weekly Target 41.98
Weekly Target 52.07

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Fri 24 April 2026 1.90 (-4.04%) 1.98 1.81 - 1.98 0.6903 times
Fri 17 April 2026 1.98 (-1.98%) 2.02 1.92 - 2.02 0.2548 times
Fri 10 April 2026 2.02 (8.02%) 1.87 1.82 - 2.09 0.764 times
Thu 02 April 2026 1.87 (4.47%) 1.79 1.72 - 1.94 0.2894 times
Fri 27 March 2026 1.79 (-2.19%) 1.90 1.78 - 1.95 0.8534 times
Fri 20 March 2026 1.83 (-8.5%) 2.02 1.77 - 2.02 2.7118 times
Fri 13 March 2026 2.00 (7.53%) 1.85 1.85 - 2.05 2.7883 times
Fri 06 March 2026 1.86 (6.9%) 1.74 1.66 - 1.89 0.487 times
Fri 27 February 2026 1.74 (2.96%) 1.70 1.62 - 1.78 0.5884 times
Wed 18 February 2026 1.69 (-12.89%) 1.94 1.68 - 2.03 0.5726 times
Thu 12 February 2026 1.94 (-1.52%) 1.97 1.84 - 2.13 4.2112 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.66 and 2

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.9133333333333
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Fri 24 April 2026 1.90 (2.7%) 1.94 1.75 - 2.09 0.127 times
Mon 30 March 2026 1.85 (6.32%) 1.74 1.66 - 2.05 0.4784 times
Fri 27 February 2026 1.74 (-1.69%) 1.70 1.62 - 2.13 0.5187 times
Fri 30 January 2026 1.77 (6.63%) 1.60 1.59 - 2.23 0.6188 times
Wed 31 December 2025 1.66 (-19.81%) 2.17 1.46 - 2.29 0.5169 times
Fri 28 November 2025 2.07 (11.29%) 1.95 1.72 - 2.07 1.1834 times
Fri 31 October 2025 1.86 (1.64%) 1.75 1.56 - 2.32 0.9462 times
Tue 30 September 2025 1.83 (5.17%) 1.80 1.64 - 2.05 2.0464 times
Fri 29 August 2025 1.74 (-8.42%) 1.87 1.65 - 2.09 0.9573 times
Thu 31 July 2025 1.90 (11.11%) 1.79 1.79 - 2.12 2.607 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 4.5797 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.89
50 day DMA 1.87
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.86

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.9
12 day EMA1.911.911.92
20 day EMA1.91.91.91
35 day EMA1.91.91.9
50 day EMA1.861.861.86

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.92
12 day SMA1.941.941.94
20 day SMA1.911.911.91
35 day SMA1.891.891.88
50 day SMA1.871.871.87
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.861.861.86
Back to top | Use Dark Theme