SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds Strong Daily Stock price targets for SyblyInds 531499 are 1.7 and 1.75 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.79 |
Daily price and volume Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (0.58%) |
1.76 |
1.71 - 1.76 |
0.1934 times |
Thu 28 August 2025 |
1.73 (-1.14%) |
1.70 |
1.70 - 1.81 |
0.3794 times |
Tue 26 August 2025 |
1.75 (1.16%) |
1.80 |
1.67 - 1.80 |
0.6551 times |
Mon 25 August 2025 |
1.73 (0.58%) |
1.77 |
1.65 - 1.80 |
1.2207 times |
Fri 22 August 2025 |
1.72 (-4.97%) |
1.75 |
1.72 - 1.84 |
1.5307 times |
Thu 21 August 2025 |
1.81 (-1.63%) |
1.88 |
1.77 - 1.88 |
0.6746 times |
Wed 20 August 2025 |
1.84 (-4.17%) |
1.96 |
1.83 - 1.96 |
2.3259 times |
Tue 19 August 2025 |
1.92 (-4.95%) |
2.09 |
1.92 - 2.09 |
0.9315 times |
Mon 18 August 2025 |
2.02 (3.06%) |
2.05 |
1.91 - 2.05 |
1.9707 times |
Thu 14 August 2025 |
1.96 (-2%) |
1.99 |
1.96 - 1.99 |
0.118 times |
Wed 13 August 2025 |
2.00 (1.01%) |
1.95 |
1.95 - 2.00 |
0.9816 times |
Weekly price and charts SyblyInds Strong weekly Stock price targets for SyblyInds 531499 are 1.62 and 1.78 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7333333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (1.16%) |
1.77 |
1.65 - 1.81 |
0.2392 times |
Fri 22 August 2025 |
1.72 (-12.24%) |
2.05 |
1.72 - 2.09 |
0.7263 times |
Thu 14 August 2025 |
1.96 (2.08%) |
1.95 |
1.94 - 2.00 |
0.2004 times |
Fri 08 August 2025 |
1.92 (1.05%) |
1.87 |
1.84 - 1.92 |
0.2568 times |
Fri 01 August 2025 |
1.90 (-5.47%) |
2.01 |
1.87 - 2.01 |
0.2909 times |
Fri 25 July 2025 |
2.01 (8.06%) |
1.89 |
1.89 - 2.01 |
0.489 times |
Fri 18 July 2025 |
1.86 (-4.62%) |
1.92 |
1.80 - 1.92 |
0.3581 times |
Fri 11 July 2025 |
1.95 (-3.47%) |
2.02 |
1.95 - 2.12 |
1.0745 times |
Fri 04 July 2025 |
2.02 (23.93%) |
1.55 |
1.55 - 2.05 |
5.6679 times |
Fri 27 June 2025 |
1.63 (-24.88%) |
1.97 |
1.63 - 1.97 |
0.697 times |
Thu 19 June 2025 |
2.17 (-17.8%) |
2.51 |
2.17 - 2.51 |
0.6318 times |
Monthly price and charts SyblyInds Strong monthly Stock price targets for SyblyInds 531499 are 1.48 and 1.92 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.74 (-8.42%) |
1.87 |
1.65 - 2.09 |
0.4486 times |
Thu 31 July 2025 |
1.90 (11.11%) |
1.79 |
1.79 - 2.12 |
1.2217 times |
Mon 30 June 2025 |
1.71 (-56.49%) |
4.12 |
1.55 - 4.32 |
2.1463 times |
Fri 30 May 2025 |
3.93 (-28.68%) |
5.24 |
2.95 - 5.66 |
5.0157 times |
Wed 30 April 2025 |
5.51 (-28.72%) |
7.73 |
5.51 - 7.73 |
0.3278 times |
Fri 28 March 2025 |
7.73 (21.35%) |
6.37 |
4.95 - 7.73 |
0.342 times |
Fri 28 February 2025 |
6.37 (-17.7%) |
8.04 |
6.37 - 8.20 |
0.4329 times |
Fri 31 January 2025 |
7.74 (43.33%) |
5.45 |
5.34 - 9.32 |
0.0457 times |
Tue 31 December 2024 |
5.40 (-48.13%) |
9.89 |
5.39 - 9.89 |
0.0193 times |
Mon 18 November 2024 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0 times |
Mon 28 October 2024 |
10.41 (25.72%) |
8.00 |
6.80 - 12.09 |
0.2215 times |
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.85 | | 20 day DMA | 1.87 | | 35 day DMA | 1.89 | | 50 day DMA | 1.9 | | 100 day DMA | 3.32 | | 150 day DMA | 4.63 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.78 | | 12 day EMA | 1.8 | 1.81 | 1.83 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.75 | 1.77 | | 12 day SMA | 1.85 | 1.87 | 1.88 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.89 | 1.9 | 1.91 | | 50 day SMA | 1.9 | 1.92 | 1.93 | | 100 day SMA | 3.32 | 3.38 | 3.44 | | 150 day SMA | 4.63 | 4.66 | 4.69 | | 200 day SMA | 5.5 | 5.54 | 5.57 |
|
|
