SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds Strong Daily Stock price targets for SyblyInds 531499 are 6.02 and 6.62 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.12 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.72 |
Daily price and volume Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.32 (4.98%) |
6.32 |
5.72 - 6.32 |
2.3988 times |
Tue 11 March 2025 |
6.02 (4.88%) |
6.02 |
5.98 - 6.02 |
3.6892 times |
Mon 10 March 2025 |
5.74 (4.94%) |
5.74 |
5.74 - 5.74 |
0.8037 times |
Fri 07 March 2025 |
5.47 (4.99%) |
4.95 |
4.95 - 5.47 |
2.4433 times |
Thu 06 March 2025 |
5.21 (-4.93%) |
5.21 |
5.21 - 5.21 |
0.1768 times |
Wed 05 March 2025 |
5.48 (-4.86%) |
5.48 |
5.48 - 5.48 |
0.1456 times |
Tue 04 March 2025 |
5.76 (-4.95%) |
5.76 |
5.76 - 5.76 |
0.2307 times |
Mon 03 March 2025 |
6.06 (-4.87%) |
6.37 |
6.06 - 6.37 |
0.0809 times |
Fri 28 February 2025 |
6.37 (-2%) |
6.37 |
6.37 - 6.37 |
0.0149 times |
Thu 27 February 2025 |
6.50 (-1.96%) |
6.50 |
6.50 - 6.53 |
0.0161 times |
Tue 25 February 2025 |
6.63 (-1.92%) |
6.63 |
6.63 - 6.63 |
0.0186 times |
Weekly price and charts SyblyInds Strong weekly Stock price targets for SyblyInds 531499 are 6.02 and 6.62 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.12 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.32 (15.54%) |
5.74 |
5.72 - 6.32 |
2.5675 times |
Fri 07 March 2025 |
5.47 (-14.13%) |
6.37 |
4.95 - 6.37 |
1.1465 times |
Fri 28 February 2025 |
6.37 (-7.55%) |
6.76 |
6.37 - 6.76 |
0.0548 times |
Fri 21 February 2025 |
6.89 (-9.34%) |
7.45 |
6.89 - 7.45 |
0.0794 times |
Fri 14 February 2025 |
7.60 (-5.35%) |
8.19 |
7.60 - 8.19 |
2.2408 times |
Fri 07 February 2025 |
8.03 (3.75%) |
8.04 |
7.73 - 8.20 |
3.3438 times |
Fri 31 January 2025 |
7.74 (-5.38%) |
8.02 |
7.59 - 8.04 |
0.1048 times |
Fri 24 January 2025 |
8.18 (1.49%) |
8.46 |
8.18 - 9.32 |
0.364 times |
Fri 17 January 2025 |
8.06 (27.13%) |
6.65 |
6.65 - 8.06 |
0.0651 times |
Fri 10 January 2025 |
6.34 (1.6%) |
6.20 |
6.20 - 6.67 |
0.0333 times |
Fri 03 January 2025 |
6.24 (4.7%) |
5.96 |
5.34 - 6.24 |
0.1973 times |
Monthly price and charts SyblyInds Strong monthly Stock price targets for SyblyInds 531499 are 4.93 and 6.35 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.88 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.32 (-0.78%) |
6.37 |
4.95 - 6.37 |
0.4909 times |
Fri 28 February 2025 |
6.37 (-17.7%) |
8.04 |
6.37 - 8.20 |
0.7559 times |
Fri 31 January 2025 |
7.74 (43.33%) |
5.45 |
5.34 - 9.32 |
0.0798 times |
Tue 31 December 2024 |
5.40 (-48.13%) |
9.89 |
5.39 - 9.89 |
0.0338 times |
Mon 18 November 2024 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0 times |
Mon 28 October 2024 |
10.41 (25.72%) |
8.00 |
6.80 - 12.09 |
0.3867 times |
Mon 30 September 2024 |
8.28 (-8.1%) |
8.83 |
8.00 - 9.58 |
0.2937 times |
Fri 30 August 2024 |
9.01 (-0.88%) |
9.47 |
8.15 - 10.20 |
0.8295 times |
Wed 31 July 2024 |
9.09 (27.85%) |
6.90 |
6.85 - 9.46 |
1.8848 times |
Fri 28 June 2024 |
7.11 (1.43%) |
7.34 |
6.65 - 7.86 |
5.245 times |
Fri 31 May 2024 |
7.01 (12.34%) |
6.48 |
5.55 - 7.69 |
2.1875 times |
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 6.03 | | 20 day DMA | 6.57 | | 35 day DMA | 7.18 | | 50 day DMA | 7.1 | | 100 day DMA | 7.86 | | 150 day DMA | 7.98 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.79 | 5.67 | | 12 day EMA | 6.13 | 6.09 | 6.1 | | 20 day EMA | 6.42 | 6.43 | 6.47 | | 35 day EMA | 6.62 | 6.64 | 6.68 | | 50 day EMA | 6.88 | 6.9 | 6.94 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.58 | 5.53 | | 12 day SMA | 6.03 | 6.07 | 6.16 | | 20 day SMA | 6.57 | 6.66 | 6.76 | | 35 day SMA | 7.18 | 7.25 | 7.32 | | 50 day SMA | 7.1 | 7.08 | 7.07 | | 100 day SMA | 7.86 | 7.89 | 7.92 | | 150 day SMA | 7.98 | 7.98 | 7.99 | | 200 day SMA | 7.6 | 7.61 | 7.62 |
|
|
