SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyblyInds Strong Daily Stock price targets for SyblyInds 531499 are 1.86 and 1.86 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.86 |
Daily price and volume Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (4.49%) |
1.86 |
1.86 - 1.86 |
0.1718 times |
Thu 30 October 2025 |
1.78 (4.71%) |
1.71 |
1.71 - 1.78 |
0.0882 times |
Wed 29 October 2025 |
1.70 (4.94%) |
1.62 |
1.58 - 1.70 |
3.1239 times |
Tue 28 October 2025 |
1.62 (0%) |
1.56 |
1.56 - 1.62 |
1.1432 times |
Mon 27 October 2025 |
1.62 (-0.61%) |
1.62 |
1.58 - 1.62 |
1.1993 times |
Thu 23 October 2025 |
1.63 (-4.12%) |
1.67 |
1.62 - 1.70 |
1.8323 times |
Tue 21 October 2025 |
1.70 (-1.16%) |
1.70 |
1.66 - 1.70 |
0.4761 times |
Mon 20 October 2025 |
1.72 (0%) |
1.72 |
1.72 - 1.80 |
0.1929 times |
Fri 17 October 2025 |
1.72 (-1.71%) |
1.75 |
1.71 - 1.83 |
0.3866 times |
Thu 16 October 2025 |
1.75 (-3.31%) |
1.73 |
1.72 - 1.90 |
1.3856 times |
Wed 15 October 2025 |
1.81 (-4.74%) |
1.81 |
1.81 - 1.81 |
0.0533 times |
Weekly price and charts SyblyInds Strong weekly Stock price targets for SyblyInds 531499 are 1.71 and 2.01 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (14.11%) |
1.62 |
1.56 - 1.86 |
0.3543 times |
Thu 23 October 2025 |
1.63 (-5.23%) |
1.72 |
1.62 - 1.80 |
0.1548 times |
Fri 17 October 2025 |
1.72 (-9.47%) |
1.81 |
1.71 - 1.90 |
0.1998 times |
Fri 10 October 2025 |
1.90 (-5.47%) |
2.11 |
1.90 - 2.32 |
1.8152 times |
Fri 03 October 2025 |
2.01 (9.84%) |
1.88 |
1.75 - 2.01 |
1.2364 times |
Fri 26 September 2025 |
1.83 (-6.15%) |
1.99 |
1.74 - 2.05 |
2.0073 times |
Fri 19 September 2025 |
1.95 (10.8%) |
1.76 |
1.76 - 1.96 |
2.5732 times |
Fri 12 September 2025 |
1.76 (2.92%) |
1.76 |
1.66 - 1.85 |
0.5177 times |
Fri 05 September 2025 |
1.71 (-1.72%) |
1.80 |
1.64 - 1.80 |
0.6717 times |
Fri 29 August 2025 |
1.74 (1.16%) |
1.77 |
1.65 - 1.81 |
0.4697 times |
Fri 22 August 2025 |
1.72 (-12.24%) |
2.05 |
1.72 - 2.09 |
1.426 times |
Monthly price and charts SyblyInds Strong monthly Stock price targets for SyblyInds 531499 are 1.71 and 2.47 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Sybly Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (1.64%) |
1.75 |
1.56 - 2.32 |
0.3896 times |
Tue 30 September 2025 |
1.83 (5.17%) |
1.80 |
1.64 - 2.05 |
0.8425 times |
Fri 29 August 2025 |
1.74 (-8.42%) |
1.87 |
1.65 - 2.09 |
0.3941 times |
Thu 31 July 2025 |
1.90 (11.11%) |
1.79 |
1.79 - 2.12 |
1.0733 times |
Mon 30 June 2025 |
1.71 (-56.49%) |
4.12 |
1.55 - 4.32 |
1.8855 times |
Fri 30 May 2025 |
3.93 (-28.68%) |
5.24 |
2.95 - 5.66 |
4.4063 times |
Wed 30 April 2025 |
5.51 (-28.72%) |
7.73 |
5.51 - 7.73 |
0.2879 times |
Fri 28 March 2025 |
7.73 (21.35%) |
6.37 |
4.95 - 7.73 |
0.3004 times |
Fri 28 February 2025 |
6.37 (-17.7%) |
8.04 |
6.37 - 8.20 |
0.3803 times |
Fri 31 January 2025 |
7.74 (43.33%) |
5.45 |
5.34 - 9.32 |
0.0401 times |
Tue 31 December 2024 |
5.40 (-48.13%) |
9.89 |
5.39 - 9.89 |
0.017 times |
DMA SMA EMA moving averages of Sybly Inds 531499
DMA (daily moving average) of Sybly Inds 531499
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.73 | | 20 day DMA | 1.84 | | 35 day DMA | 1.85 | | 50 day DMA | 1.82 | | 100 day DMA | 1.95 | | 150 day DMA | 3.11 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Sybly Inds 531499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.71 | 1.67 | | 12 day EMA | 1.76 | 1.74 | 1.73 | | 20 day EMA | 1.79 | 1.78 | 1.78 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sybly Inds 531499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.67 | 1.65 | | 12 day SMA | 1.73 | 1.73 | 1.74 | | 20 day SMA | 1.84 | 1.84 | 1.84 | | 35 day SMA | 1.85 | 1.85 | 1.85 | | 50 day SMA | 1.82 | 1.82 | 1.83 | | 100 day SMA | 1.95 | 1.97 | 1.99 | | 150 day SMA | 3.11 | 3.14 | 3.17 | | 200 day SMA | 4.11 | 4.13 | 4.15 |
|
|
