Use Dark Theme
bell notificationshomepagelogin

SyblyInds 531499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sybly Inds 531499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyblyInds

Strong Daily Stock price targets for SyblyInds 531499 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Sybly Inds

Date Closing Open Range Volume
Thu 03 July 2025 1.96 (4.81%) 1.96 1.96 - 1.96 0.1003 times
Wed 02 July 2025 1.87 (4.47%) 1.87 1.87 - 1.87 0.206 times
Tue 01 July 2025 1.79 (4.68%) 1.79 1.79 - 1.79 0.2713 times
Mon 30 June 2025 1.71 (4.91%) 1.55 1.55 - 1.71 7.598 times
Fri 27 June 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.3975 times
Thu 26 June 2025 1.71 (-4.47%) 1.71 1.71 - 1.71 0.4707 times
Wed 25 June 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0823 times
Tue 24 June 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 0.4073 times
Mon 23 June 2025 1.97 (-9.22%) 1.97 1.97 - 1.97 0.1458 times
Thu 19 June 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.3207 times
Wed 18 June 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.5434 times

Daily chart SyblyInds

Weekly price and charts SyblyInds

Strong weekly Stock price targets for SyblyInds 531499 are 1.76 and 2.17

Weekly Target 11.41
Weekly Target 21.69
Weekly Target 31.8233333333333
Weekly Target 42.1
Weekly Target 52.23

Weekly price and volumes for Sybly Inds

Date Closing Open Range Volume
Thu 03 July 2025 1.96 (20.25%) 1.55 1.55 - 1.96 1.4626 times
Fri 27 June 2025 1.63 (-24.88%) 1.97 1.63 - 1.97 0.269 times
Thu 19 June 2025 2.17 (-17.8%) 2.51 2.17 - 2.51 0.2438 times
Fri 13 June 2025 2.64 (-21.89%) 3.22 2.64 - 3.22 0.5589 times
Fri 06 June 2025 3.38 (-13.99%) 4.12 3.38 - 4.32 0.4354 times
Fri 30 May 2025 3.93 (26.77%) 2.96 2.95 - 3.93 4.4694 times
Fri 23 May 2025 3.10 (-22.31%) 4.14 3.10 - 4.14 1.0536 times
Fri 16 May 2025 3.99 (-13.82%) 4.73 3.99 - 5.07 0.6857 times
Fri 09 May 2025 4.63 (-11.64%) 4.98 4.62 - 5.44 0.3884 times
Fri 02 May 2025 5.24 (-9.97%) 5.53 5.24 - 6.37 0.4332 times
Fri 25 April 2025 5.82 (-8.78%) 6.26 5.82 - 6.29 0.0395 times

weekly chart SyblyInds

Monthly price and charts SyblyInds

Strong monthly Stock price targets for SyblyInds 531499 are 1.88 and 2.05

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 31.9033333333333
Monthly Target 42.02
Monthly Target 52.07

Monthly price and volumes Sybly Inds

Date Closing Open Range Volume
Thu 03 July 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.0897 times
Mon 30 June 2025 1.71 (-56.49%) 4.12 1.55 - 4.32 2.4874 times
Fri 30 May 2025 3.93 (-28.68%) 5.24 2.95 - 5.66 5.813 times
Wed 30 April 2025 5.51 (-28.72%) 7.73 5.51 - 7.73 0.3798 times
Fri 28 March 2025 7.73 (21.35%) 6.37 4.95 - 7.73 0.3963 times
Fri 28 February 2025 6.37 (-17.7%) 8.04 6.37 - 8.20 0.5017 times
Fri 31 January 2025 7.74 (43.33%) 5.45 5.34 - 9.32 0.0529 times
Tue 31 December 2024 5.40 (-48.13%) 9.89 5.39 - 9.89 0.0224 times
Mon 18 November 2024 10.41 (0%) 10.41 10.41 - 10.41 0 times
Mon 28 October 2024 10.41 (25.72%) 8.00 6.80 - 12.09 0.2567 times
Mon 30 September 2024 8.28 (-8.1%) 8.83 8.00 - 9.58 0.1949 times

monthly chart SyblyInds

DMA SMA EMA moving averages of Sybly Inds 531499

DMA (daily moving average) of Sybly Inds 531499

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.93
20 day DMA 2.36
35 day DMA 2.92
50 day DMA 3.63
100 day DMA 5.32
150 day DMA 6.2
200 day DMA 6.87

EMA (exponential moving average) of Sybly Inds 531499

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.811.78
12 day EMA2.042.052.08
20 day EMA2.372.412.47
35 day EMA33.063.13
50 day EMA3.673.743.82

SMA (simple moving average) of Sybly Inds 531499

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.741.73
12 day SMA1.931.982.04
20 day SMA2.362.452.55
35 day SMA2.922.993.07
50 day SMA3.633.713.8
100 day SMA5.325.385.44
150 day SMA6.26.256.3
200 day SMA6.876.96.93
Back to top Use Dark Theme