MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 7 and 7.37 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.3033333333333 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.67 |
Daily price and volume Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.18 (0.14%) |
7.46 |
7.18 - 7.55 |
0.1473 times |
Thu 15 May 2025 |
7.17 (0.28%) |
7.34 |
7.07 - 7.48 |
0.9074 times |
Wed 14 May 2025 |
7.15 (-2.72%) |
7.20 |
6.82 - 7.33 |
1.4153 times |
Tue 13 May 2025 |
7.35 (4.55%) |
7.19 |
7.19 - 7.40 |
0.2168 times |
Mon 12 May 2025 |
7.03 (4.61%) |
6.93 |
6.93 - 7.25 |
0.1364 times |
Fri 09 May 2025 |
6.72 (-0.3%) |
6.74 |
6.13 - 6.84 |
0.5788 times |
Thu 08 May 2025 |
6.74 (-2.88%) |
6.94 |
6.72 - 7.29 |
1.0659 times |
Wed 07 May 2025 |
6.94 (6.61%) |
6.79 |
6.52 - 7.01 |
3.5876 times |
Tue 06 May 2025 |
6.51 (-5.79%) |
6.93 |
6.29 - 7.35 |
1.2914 times |
Mon 05 May 2025 |
6.91 (3.6%) |
7.32 |
6.54 - 7.33 |
0.6532 times |
Fri 02 May 2025 |
6.67 (-2.34%) |
7.49 |
6.54 - 7.49 |
0.3408 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 7 and 7.73 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.1833333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.18 (6.85%) |
6.93 |
6.82 - 7.55 |
0.4472 times |
Fri 09 May 2025 |
6.72 (0.75%) |
7.32 |
6.13 - 7.35 |
1.1368 times |
Fri 02 May 2025 |
6.67 (-11.19%) |
7.54 |
6.54 - 8.25 |
0.4352 times |
Fri 25 April 2025 |
7.51 (5.77%) |
7.06 |
7.00 - 8.70 |
0.9869 times |
Thu 17 April 2025 |
7.10 (7.58%) |
6.60 |
6.06 - 7.19 |
2.1043 times |
Fri 11 April 2025 |
6.60 (5.26%) |
6.00 |
5.89 - 6.64 |
0.1766 times |
Fri 04 April 2025 |
6.27 (7%) |
5.57 |
5.57 - 6.75 |
0.4895 times |
Fri 28 March 2025 |
5.86 (-11.21%) |
6.93 |
5.86 - 6.93 |
2.073 times |
Fri 21 March 2025 |
6.60 (0.92%) |
6.35 |
5.91 - 6.60 |
1.2842 times |
Thu 13 March 2025 |
6.54 (-1.8%) |
6.68 |
6.16 - 6.91 |
0.8664 times |
Fri 07 March 2025 |
6.66 (-6.46%) |
7.26 |
6.12 - 7.39 |
1.3086 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 5.95 and 7.37 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.9533333333333 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.18 (5.12%) |
7.49 |
6.13 - 7.55 |
0.2784 times |
Wed 30 April 2025 |
6.83 (16.55%) |
5.57 |
5.57 - 8.70 |
0.7035 times |
Fri 28 March 2025 |
5.86 (-17.7%) |
7.26 |
5.86 - 7.39 |
0.9404 times |
Fri 28 February 2025 |
7.12 (-12.1%) |
7.32 |
6.20 - 8.08 |
0.6224 times |
Fri 31 January 2025 |
8.10 (-15.63%) |
9.13 |
7.98 - 10.89 |
0.8947 times |
Tue 31 December 2024 |
9.60 (-10.7%) |
10.56 |
8.98 - 11.53 |
0.5163 times |
Fri 29 November 2024 |
10.75 (7.29%) |
10.50 |
9.41 - 12.12 |
0.5184 times |
Thu 31 October 2024 |
10.02 (-22.57%) |
13.20 |
9.50 - 13.42 |
1.1161 times |
Mon 30 September 2024 |
12.94 (-6.57%) |
13.85 |
11.34 - 15.14 |
2.5355 times |
Fri 30 August 2024 |
13.85 (-14.29%) |
15.84 |
12.48 - 15.85 |
1.8742 times |
Wed 31 July 2024 |
16.16 (40.28%) |
11.69 |
11.69 - 19.71 |
3.241 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 6.93 | | 20 day DMA | 7.14 | | 35 day DMA | 6.76 | | 50 day DMA | 6.76 | | 100 day DMA | 7.87 | | 150 day DMA | 9.02 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.1 | 7.07 | | 12 day EMA | 7.05 | 7.03 | 7.01 | | 20 day EMA | 6.98 | 6.96 | 6.94 | | 35 day EMA | 6.93 | 6.92 | 6.9 | | 50 day EMA | 6.8 | 6.78 | 6.76 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.08 | 7 | | 12 day SMA | 6.93 | 6.96 | 6.98 | | 20 day SMA | 7.14 | 7.11 | 7.08 | | 35 day SMA | 6.76 | 6.73 | 6.71 | | 50 day SMA | 6.76 | 6.75 | 6.74 | | 100 day SMA | 7.87 | 7.91 | 7.95 | | 150 day SMA | 9.02 | 9.07 | 9.1 | | 200 day SMA | 10.38 | 10.44 | 10.5 |
|
|
