MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 5.93 and 6.23 | Daily Target 1 | 5.87 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.1733333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.47 |
Daily price and volume Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.08 (-3.49%) |
6.37 |
6.07 - 6.37 |
0.2979 times |
Fri 21 November 2025 |
6.30 (0.48%) |
6.00 |
6.00 - 6.34 |
0.481 times |
Thu 20 November 2025 |
6.27 (-5.71%) |
6.49 |
6.27 - 6.69 |
0.9961 times |
Tue 18 November 2025 |
6.65 (-4.04%) |
6.75 |
6.61 - 6.75 |
2.6501 times |
Mon 17 November 2025 |
6.93 (-1.28%) |
7.00 |
6.83 - 7.04 |
0.3341 times |
Fri 14 November 2025 |
7.02 (-1.54%) |
7.48 |
7.02 - 7.48 |
0.1569 times |
Thu 13 November 2025 |
7.13 (-1.66%) |
6.90 |
6.89 - 7.26 |
3.2612 times |
Wed 12 November 2025 |
7.25 (2.69%) |
7.08 |
7.06 - 7.41 |
0.5896 times |
Tue 11 November 2025 |
7.06 (0%) |
7.06 |
7.06 - 7.06 |
0.0044 times |
Mon 10 November 2025 |
7.06 (-1.12%) |
7.21 |
6.98 - 7.21 |
1.2287 times |
Fri 07 November 2025 |
7.14 (-0.83%) |
7.10 |
6.96 - 7.55 |
3.3481 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 5.93 and 6.23 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.1733333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.08 (-3.49%) |
6.37 |
6.07 - 6.37 |
0.0486 times |
Fri 21 November 2025 |
6.30 (-10.26%) |
7.00 |
6.00 - 7.04 |
0.7278 times |
Fri 14 November 2025 |
7.02 (-1.68%) |
7.21 |
6.89 - 7.48 |
0.855 times |
Fri 07 November 2025 |
7.14 (-0.28%) |
7.16 |
6.96 - 7.55 |
0.6278 times |
Fri 31 October 2025 |
7.16 (-2.72%) |
7.36 |
6.90 - 7.55 |
1.7985 times |
Thu 23 October 2025 |
7.36 (1.38%) |
7.58 |
7.19 - 7.58 |
0.3883 times |
Fri 17 October 2025 |
7.26 (-1.49%) |
7.01 |
6.94 - 7.94 |
2.6104 times |
Fri 10 October 2025 |
7.37 (-7.53%) |
7.60 |
7.22 - 8.38 |
0.4664 times |
Fri 03 October 2025 |
7.97 (-0.25%) |
8.00 |
7.90 - 8.36 |
0.9746 times |
Fri 26 September 2025 |
7.99 (1.52%) |
7.82 |
7.04 - 7.99 |
1.5028 times |
Fri 19 September 2025 |
7.87 (12.59%) |
7.20 |
6.81 - 8.43 |
8.5067 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 5.27 and 6.82 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 6.5433333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Madhucon Prj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
6.08 (-15.08%) |
7.16 |
6.00 - 7.55 |
0.262 times |
Fri 31 October 2025 |
7.16 (-12.9%) |
8.22 |
6.90 - 8.38 |
0.6805 times |
Tue 30 September 2025 |
8.22 (30.89%) |
5.97 |
5.78 - 8.43 |
1.9521 times |
Fri 29 August 2025 |
6.28 (-12.78%) |
7.00 |
5.90 - 7.14 |
0.4531 times |
Thu 31 July 2025 |
7.20 (-2.31%) |
7.32 |
6.49 - 7.50 |
0.6761 times |
Mon 30 June 2025 |
7.37 (-15.09%) |
8.95 |
7.16 - 9.53 |
0.6797 times |
Fri 30 May 2025 |
8.68 (27.09%) |
7.49 |
6.13 - 9.13 |
2.1788 times |
Wed 30 April 2025 |
6.83 (16.55%) |
5.57 |
5.57 - 8.70 |
0.9678 times |
Fri 28 March 2025 |
5.86 (-17.7%) |
7.26 |
5.86 - 7.39 |
1.2937 times |
Fri 28 February 2025 |
7.12 (-12.1%) |
7.32 |
6.20 - 8.08 |
0.8562 times |
Fri 31 January 2025 |
8.10 (-15.63%) |
9.13 |
7.98 - 10.89 |
1.2308 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.84 | | 20 day DMA | 6.97 | | 35 day DMA | 7.24 | | 50 day DMA | 7.3 | | 100 day DMA | 7.07 | | 150 day DMA | 7.28 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.57 | 6.7 | | 12 day EMA | 6.71 | 6.83 | 6.93 | | 20 day EMA | 6.89 | 6.97 | 7.04 | | 35 day EMA | 7.01 | 7.07 | 7.12 | | 50 day EMA | 7.13 | 7.17 | 7.21 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.63 | 6.8 | | 12 day SMA | 6.84 | 6.94 | 7 | | 20 day SMA | 6.97 | 7.03 | 7.08 | | 35 day SMA | 7.24 | 7.3 | 7.35 | | 50 day SMA | 7.3 | 7.3 | 7.3 | | 100 day SMA | 7.07 | 7.09 | 7.1 | | 150 day SMA | 7.28 | 7.28 | 7.28 | | 200 day SMA | 7.23 | 7.24 | 7.26 |
|
|
