Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 5.27 and 5.56
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.8 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.41 (-4.92%) | 5.69 | 5.41 - 5.70 | 0.6562 times | Fri 17 July 2026 | 5.69 (4.02%) | 5.40 | 5.40 - 5.69 | 0.6371 times | Thu 16 July 2026 | 5.47 (-3.53%) | 5.41 | 5.41 - 5.95 | 3.2009 times | Wed 15 July 2026 | 5.67 (-0.7%) | 5.94 | 5.67 - 5.94 | 0.1104 times | Mon 13 July 2026 | 5.71 (-2.56%) | 6.15 | 5.71 - 6.15 | 1.1765 times | Thu 09 July 2026 | 5.86 (-1.51%) | 6.24 | 5.86 - 6.24 | 0.0216 times | Wed 08 July 2026 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 0.0368 times | Tue 07 July 2026 | 5.95 (-2.3%) | 5.96 | 5.95 - 5.96 | 0.151 times | Fri 03 July 2026 | 6.09 (-0.33%) | 6.11 | 6.09 - 6.41 | 3.2999 times | Thu 02 July 2026 | 6.11 (-0.16%) | 6.13 | 6.11 - 6.16 | 0.7095 times | Wed 01 July 2026 | 6.12 (0.49%) | 6.09 | 6.02 - 6.37 | 27.176 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 5.27 and 5.56
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.41 (-4.92%) | 5.69 | 5.41 - 5.70 | 0.0113 times | Fri 17 July 2026 | 5.69 (-2.9%) | 6.15 | 5.40 - 6.15 | 0.0886 times | Thu 09 July 2026 | 5.86 (-3.78%) | 5.96 | 5.86 - 6.24 | 0.0036 times | Fri 03 July 2026 | 6.09 (-4.69%) | 6.12 | 5.98 - 6.41 | 0.7406 times | Thu 25 June 2026 | 6.39 (0.31%) | 6.33 | 5.85 - 6.44 | 0.6632 times | Fri 19 June 2026 | 6.37 (19.51%) | 5.86 | 5.30 - 6.93 | 6.473 times | Fri 12 June 2026 | 5.33 (4.51%) | 5.60 | 4.71 - 5.79 | 0.5262 times | Fri 05 June 2026 | 5.10 (-4.85%) | 5.47 | 4.70 - 5.64 | 0.7422 times | Fri 29 May 2026 | 5.36 (-2.72%) | 5.51 | 5.11 - 5.78 | 0.4115 times | Fri 22 May 2026 | 5.51 (2.04%) | 5.50 | 5.46 - 6.11 | 0.3397 times | Fri 15 May 2026 | 5.40 (-12.2%) | 6.26 | 5.35 - 6.45 | 0.4144 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.9 and 5.91
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.41 (-11.17%) | 6.09 | 5.40 - 6.41 | 0.2308 times | Tue 30 June 2026 | 6.09 (13.62%) | 5.47 | 4.70 - 6.93 | 3.0915 times | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.7432 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7502 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.4411 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.2604 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5986 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2906 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.6307 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.963 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.7625 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.7 | 5.7 |
| 12 day EMA | 5.77 | 5.83 | 5.85 |
| 20 day EMA | 5.82 | 5.86 | 5.88 |
| 35 day EMA | 5.8 | 5.82 | 5.83 |
| 50 day EMA | 5.67 | 5.68 | 5.68 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.73 |
| 12 day SMA | 5.84 | 5.9 | 5.96 |
| 20 day SMA | 6.04 | 6.08 | 6.08 |
| 35 day SMA | 5.75 | 5.74 | 5.74 |
| 50 day SMA | 5.74 | 5.73 | 5.73 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.