MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj Strong Daily Stock price targets for MadhuconPrj 531497 are 10.25 and 10.74 Daily Target 1 | 9.87 | Daily Target 2 | 10.14 | Daily Target 3 | 10.363333333333 | Daily Target 4 | 10.63 | Daily Target 5 | 10.85 |
Daily price and volume Madhucon Prj
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
10.40 (3.07%) |
10.10 |
10.10 - 10.59 |
0.3343 times |
Thu 02 January 2025 |
10.09 (2.13%) |
9.85 |
9.78 - 10.36 |
1.1945 times |
Wed 01 January 2025 |
9.88 (2.92%) |
9.13 |
9.13 - 10.06 |
0.616 times |
Tue 31 December 2024 |
9.60 (3%) |
9.32 |
8.98 - 9.69 |
1.5284 times |
Mon 30 December 2024 |
9.32 (-4.41%) |
9.66 |
9.27 - 10.06 |
1.7628 times |
Fri 27 December 2024 |
9.75 (-3.47%) |
10.30 |
9.61 - 10.51 |
0.9067 times |
Thu 26 December 2024 |
10.10 (-3.53%) |
10.26 |
10.10 - 10.37 |
0.4259 times |
Tue 24 December 2024 |
10.47 (-4.64%) |
10.47 |
10.44 - 10.98 |
1.0821 times |
Mon 23 December 2024 |
10.98 (-0.09%) |
11.53 |
10.48 - 11.53 |
0.8027 times |
Fri 20 December 2024 |
10.99 (1.85%) |
10.58 |
10.58 - 10.99 |
1.3466 times |
Thu 19 December 2024 |
10.79 (-1.73%) |
10.78 |
10.77 - 10.79 |
3.184 times |
Weekly price and charts MadhuconPrj Strong weekly Stock price targets for MadhuconPrj 531497 are 9.69 and 11.3 Weekly Target 1 | 8.38 | Weekly Target 2 | 9.39 | Weekly Target 3 | 9.99 | Weekly Target 4 | 11 | Weekly Target 5 | 11.6 |
Weekly price and volumes for Madhucon Prj
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
10.40 (6.67%) |
9.66 |
8.98 - 10.59 |
0.9672 times |
Fri 27 December 2024 |
9.75 (-11.28%) |
11.53 |
9.61 - 11.53 |
0.5724 times |
Fri 20 December 2024 |
10.99 (1.76%) |
10.80 |
10.58 - 10.99 |
1.4222 times |
Fri 13 December 2024 |
10.80 (-3.74%) |
11.22 |
10.57 - 11.22 |
0.4925 times |
Fri 06 December 2024 |
11.22 (4.37%) |
10.56 |
10.56 - 11.23 |
0.2415 times |
Fri 29 November 2024 |
10.75 (-2.45%) |
10.81 |
10.67 - 11.03 |
0.3637 times |
Fri 22 November 2024 |
11.02 (-1.43%) |
11.16 |
10.80 - 11.30 |
0.1806 times |
Thu 14 November 2024 |
11.18 (0.36%) |
11.69 |
11.10 - 12.12 |
2.1097 times |
Fri 08 November 2024 |
11.14 (7.53%) |
10.87 |
9.41 - 11.14 |
0.6197 times |
Fri 01 November 2024 |
10.36 (-0.86%) |
10.68 |
9.50 - 10.90 |
3.0304 times |
Fri 25 October 2024 |
10.45 (-16.2%) |
12.60 |
10.45 - 13.00 |
1.2531 times |
Monthly price and charts MadhuconPrj Strong monthly Stock price targets for MadhuconPrj 531497 are 9.77 and 11.23 Monthly Target 1 | 8.58 | Monthly Target 2 | 9.49 | Monthly Target 3 | 10.04 | Monthly Target 4 | 10.95 | Monthly Target 5 | 11.5 |
Monthly price and volumes Madhucon Prj
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
10.40 (8.33%) |
9.13 |
9.13 - 10.59 |
0.0388 times |
Tue 31 December 2024 |
9.60 (-10.7%) |
10.56 |
8.98 - 11.53 |
0.3365 times |
Fri 29 November 2024 |
10.75 (7.29%) |
10.50 |
9.41 - 12.12 |
0.3379 times |
Thu 31 October 2024 |
10.02 (-22.57%) |
13.20 |
9.50 - 13.42 |
0.7275 times |
Mon 30 September 2024 |
12.94 (-6.57%) |
13.85 |
11.34 - 15.14 |
1.6527 times |
Fri 30 August 2024 |
13.85 (-14.29%) |
15.84 |
12.48 - 15.85 |
1.2217 times |
Wed 31 July 2024 |
16.16 (40.28%) |
11.69 |
11.69 - 19.71 |
2.1126 times |
Fri 28 June 2024 |
11.52 (28%) |
8.85 |
8.37 - 12.52 |
1.7774 times |
Fri 31 May 2024 |
9.00 (1.12%) |
8.80 |
8.41 - 10.59 |
0.735 times |
Tue 30 April 2024 |
8.90 (-3.37%) |
9.39 |
8.80 - 11.73 |
1.0599 times |
Thu 28 March 2024 |
9.21 (3.6%) |
8.80 |
6.60 - 9.21 |
0.5801 times |
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
DMA period | DMA value | 5 day DMA | 9.86 | 12 day DMA | 10.28 | 20 day DMA | 10.54 | 35 day DMA | 10.71 | 50 day DMA | 10.65 | 100 day DMA | 11.88 | 150 day DMA | 12.44 | 200 day DMA | 11.63 | EMA (exponential moving average) of Madhucon Prj 531497
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.09 | 9.93 | 9.85 | 12 day EMA | 10.22 | 10.19 | 10.21 | 20 day EMA | 10.4 | 10.4 | 10.43 | 35 day EMA | 10.58 | 10.59 | 10.62 | 50 day EMA | 10.73 | 10.74 | 10.77 |
SMA (simple moving average) of Madhucon Prj 531497
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.86 | 9.73 | 9.73 | 12 day SMA | 10.28 | 10.31 | 10.38 | 20 day SMA | 10.54 | 10.57 | 10.61 | 35 day SMA | 10.71 | 10.74 | 10.79 | 50 day SMA | 10.65 | 10.68 | 10.73 | 100 day SMA | 11.88 | 11.92 | 11.96 | 150 day SMA | 12.44 | 12.43 | 12.43 | 200 day SMA | 11.63 | 11.62 | 11.61 |
|
|