Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 5.24 and 5.55
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.61 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (3.68%) | 5.11 | 5.11 - 5.42 | 0.0059 times | Wed 27 May 2026 | 5.17 (-0.77%) | 5.19 | 5.17 - 5.19 | 0.2796 times | Tue 26 May 2026 | 5.21 (-2.07%) | 5.57 | 5.21 - 5.57 | 2.4773 times | Mon 25 May 2026 | 5.32 (-3.45%) | 5.51 | 5.26 - 5.78 | 2.482 times | Fri 22 May 2026 | 5.51 (-5%) | 5.52 | 5.51 - 5.99 | 0.5117 times | Thu 21 May 2026 | 5.80 (-0.34%) | 5.80 | 5.80 - 5.80 | 0.0075 times | Wed 20 May 2026 | 5.82 (-2.18%) | 5.95 | 5.66 - 6.11 | 2.5195 times | Tue 19 May 2026 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 0.0713 times | Mon 18 May 2026 | 5.67 (5%) | 5.50 | 5.46 - 5.67 | 1.2199 times | Fri 15 May 2026 | 5.40 (-2.53%) | 5.44 | 5.35 - 5.81 | 0.4253 times | Thu 14 May 2026 | 5.54 (-2.98%) | 5.45 | 5.44 - 5.81 | 0.2343 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 4.9 and 5.57
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-2.72%) | 5.51 | 5.11 - 5.78 | 0.6654 times | Fri 22 May 2026 | 5.51 (2.04%) | 5.50 | 5.46 - 6.11 | 0.5493 times | Fri 15 May 2026 | 5.40 (-12.2%) | 6.26 | 5.35 - 6.45 | 0.6701 times | Fri 08 May 2026 | 6.15 (17.14%) | 5.30 | 5.30 - 6.25 | 1.4606 times | Thu 30 April 2026 | 5.25 (5%) | 5.04 | 4.97 - 5.32 | 0.9949 times | Fri 24 April 2026 | 5.00 (-1.77%) | 5.09 | 4.86 - 5.24 | 0.1758 times | Fri 17 April 2026 | 5.09 (0.59%) | 5.55 | 4.71 - 5.55 | 1.0703 times | Fri 10 April 2026 | 5.06 (24.32%) | 4.25 | 4.25 - 5.44 | 0.8804 times | Thu 02 April 2026 | 4.07 (6.54%) | 4.00 | 3.69 - 4.07 | 0.4924 times | Fri 27 March 2026 | 3.82 (-6.6%) | 4.09 | 3.81 - 4.19 | 3.0408 times | Fri 20 March 2026 | 4.09 (-12.98%) | 4.93 | 4.02 - 4.93 | 1.3794 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 5.24 and 6.58
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.7372 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7442 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.4294 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.2502 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.5937 times | Wed 31 December 2025 | 6.22 (1.14%) | 6.16 | 5.78 - 6.71 | 0.2882 times | Thu 27 November 2025 | 6.15 (-14.11%) | 7.16 | 6.00 - 7.55 | 0.6256 times | Fri 31 October 2025 | 7.16 (-12.9%) | 8.22 | 6.90 - 8.38 | 0.9552 times | Tue 30 September 2025 | 8.22 (30.89%) | 5.97 | 5.78 - 8.43 | 2.7402 times | Fri 29 August 2025 | 6.28 (-12.78%) | 7.00 | 5.90 - 7.14 | 0.6361 times | Thu 31 July 2025 | 7.20 (-2.31%) | 7.32 | 6.49 - 7.50 | 0.9491 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.44 |
| 12 day EMA | 5.46 | 5.48 | 5.54 |
| 20 day EMA | 5.45 | 5.46 | 5.49 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 4.98 | 4.96 | 4.95 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.4 | 5.53 |
| 12 day SMA | 5.54 | 5.57 | 5.62 |
| 20 day SMA | 5.6 | 5.59 | 5.58 |
| 35 day SMA | 5.34 | 5.31 | 5.28 |
| 50 day SMA | 4.98 | 4.97 | 4.95 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.