Use Dark Theme
bell notificationshomepagelogin

MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhuconPrj

Strong Daily Stock price targets for MadhuconPrj 531497 are 10.25 and 10.74

Daily Target 19.87
Daily Target 210.14
Daily Target 310.363333333333
Daily Target 410.63
Daily Target 510.85

Daily price and volume Madhucon Prj

Date Closing Open Range Volume
Fri 03 January 2025 10.40 (3.07%) 10.10 10.10 - 10.59 0.3343 times
Thu 02 January 2025 10.09 (2.13%) 9.85 9.78 - 10.36 1.1945 times
Wed 01 January 2025 9.88 (2.92%) 9.13 9.13 - 10.06 0.616 times
Tue 31 December 2024 9.60 (3%) 9.32 8.98 - 9.69 1.5284 times
Mon 30 December 2024 9.32 (-4.41%) 9.66 9.27 - 10.06 1.7628 times
Fri 27 December 2024 9.75 (-3.47%) 10.30 9.61 - 10.51 0.9067 times
Thu 26 December 2024 10.10 (-3.53%) 10.26 10.10 - 10.37 0.4259 times
Tue 24 December 2024 10.47 (-4.64%) 10.47 10.44 - 10.98 1.0821 times
Mon 23 December 2024 10.98 (-0.09%) 11.53 10.48 - 11.53 0.8027 times
Fri 20 December 2024 10.99 (1.85%) 10.58 10.58 - 10.99 1.3466 times
Thu 19 December 2024 10.79 (-1.73%) 10.78 10.77 - 10.79 3.184 times

 Daily chart MadhuconPrj

Weekly price and charts MadhuconPrj

Strong weekly Stock price targets for MadhuconPrj 531497 are 9.69 and 11.3

Weekly Target 18.38
Weekly Target 29.39
Weekly Target 39.99
Weekly Target 411
Weekly Target 511.6

Weekly price and volumes for Madhucon Prj

Date Closing Open Range Volume
Fri 03 January 2025 10.40 (6.67%) 9.66 8.98 - 10.59 0.9672 times
Fri 27 December 2024 9.75 (-11.28%) 11.53 9.61 - 11.53 0.5724 times
Fri 20 December 2024 10.99 (1.76%) 10.80 10.58 - 10.99 1.4222 times
Fri 13 December 2024 10.80 (-3.74%) 11.22 10.57 - 11.22 0.4925 times
Fri 06 December 2024 11.22 (4.37%) 10.56 10.56 - 11.23 0.2415 times
Fri 29 November 2024 10.75 (-2.45%) 10.81 10.67 - 11.03 0.3637 times
Fri 22 November 2024 11.02 (-1.43%) 11.16 10.80 - 11.30 0.1806 times
Thu 14 November 2024 11.18 (0.36%) 11.69 11.10 - 12.12 2.1097 times
Fri 08 November 2024 11.14 (7.53%) 10.87 9.41 - 11.14 0.6197 times
Fri 01 November 2024 10.36 (-0.86%) 10.68 9.50 - 10.90 3.0304 times
Fri 25 October 2024 10.45 (-16.2%) 12.60 10.45 - 13.00 1.2531 times

 weekly chart MadhuconPrj

Monthly price and charts MadhuconPrj

Strong monthly Stock price targets for MadhuconPrj 531497 are 9.77 and 11.23

Monthly Target 18.58
Monthly Target 29.49
Monthly Target 310.04
Monthly Target 410.95
Monthly Target 511.5

Monthly price and volumes Madhucon Prj

Date Closing Open Range Volume
Fri 03 January 2025 10.40 (8.33%) 9.13 9.13 - 10.59 0.0388 times
Tue 31 December 2024 9.60 (-10.7%) 10.56 8.98 - 11.53 0.3365 times
Fri 29 November 2024 10.75 (7.29%) 10.50 9.41 - 12.12 0.3379 times
Thu 31 October 2024 10.02 (-22.57%) 13.20 9.50 - 13.42 0.7275 times
Mon 30 September 2024 12.94 (-6.57%) 13.85 11.34 - 15.14 1.6527 times
Fri 30 August 2024 13.85 (-14.29%) 15.84 12.48 - 15.85 1.2217 times
Wed 31 July 2024 16.16 (40.28%) 11.69 11.69 - 19.71 2.1126 times
Fri 28 June 2024 11.52 (28%) 8.85 8.37 - 12.52 1.7774 times
Fri 31 May 2024 9.00 (1.12%) 8.80 8.41 - 10.59 0.735 times
Tue 30 April 2024 8.90 (-3.37%) 9.39 8.80 - 11.73 1.0599 times
Thu 28 March 2024 9.21 (3.6%) 8.80 6.60 - 9.21 0.5801 times

 monthly chart MadhuconPrj

DMA SMA EMA moving averages of Madhucon Prj 531497

DMA (daily moving average) of Madhucon Prj 531497

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.28
20 day DMA 10.54
35 day DMA 10.71
50 day DMA 10.65
100 day DMA 11.88
150 day DMA 12.44
200 day DMA 11.63

EMA (exponential moving average) of Madhucon Prj 531497

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.939.85
12 day EMA10.2210.1910.21
20 day EMA10.410.410.43
35 day EMA10.5810.5910.62
50 day EMA10.7310.7410.77

SMA (simple moving average) of Madhucon Prj 531497

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.739.73
12 day SMA10.2810.3110.38
20 day SMA10.5410.5710.61
35 day SMA10.7110.7410.79
50 day SMA10.6510.6810.73
100 day SMA11.8811.9211.96
150 day SMA12.4412.4312.43
200 day SMA11.6311.6211.61
Back to top Use Dark Theme