Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 4.06 and 4.49
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.83 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.34 (9.87%) | 4.64 | 4.21 - 4.64 | 0.1725 times | Fri 30 October 2026 | 3.95 (-4.36%) | 4.14 | 3.95 - 4.18 | 1.2072 times | Thu 29 October 2026 | 4.13 (1.47%) | 3.77 | 3.77 - 4.13 | 1.3191 times | Wed 28 October 2026 | 4.07 (-1.45%) | 4.00 | 4.00 - 4.40 | 0.7188 times | Tue 27 October 2026 | 4.13 (1.98%) | 3.66 | 3.66 - 4.45 | 0.9149 times | Mon 26 October 2026 | 4.05 (4.92%) | 3.86 | 3.77 - 4.19 | 0.9933 times | Fri 23 October 2026 | 3.86 (4.04%) | 3.80 | 3.60 - 3.87 | 1.6624 times | Thu 22 October 2026 | 3.71 (-6.08%) | 3.95 | 3.58 - 3.95 | 2.5626 times | Wed 21 October 2026 | 3.95 (-3.89%) | 4.10 | 3.90 - 4.17 | 0.3012 times | Mon 19 October 2026 | 4.11 (-1.91%) | 4.05 | 4.05 - 4.24 | 0.1479 times | Fri 16 October 2026 | 4.19 (-0.24%) | 4.20 | 4.00 - 4.20 | 0.7714 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 4.06 and 4.49
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.34 (9.87%) | 4.64 | 4.21 - 4.64 | 0.0343 times | Fri 30 October 2026 | 3.95 (2.33%) | 3.86 | 3.66 - 4.45 | 1.0253 times | Fri 23 October 2026 | 3.86 (-7.88%) | 4.05 | 3.58 - 4.24 | 0.93 times | Fri 16 October 2026 | 4.19 (6.35%) | 4.51 | 3.76 - 4.51 | 0.9903 times | Tue 06 October 2026 | 3.94 (1.29%) | 3.99 | 3.81 - 4.08 | 0.3721 times | Thu 01 October 2026 | 3.89 (-9.74%) | 4.21 | 3.89 - 4.32 | 1.9285 times | Fri 25 September 2026 | 4.31 (6.68%) | 4.22 | 3.92 - 4.34 | 1.1106 times | Fri 18 September 2026 | 4.04 (-7.97%) | 4.39 | 3.66 - 4.54 | 2.6072 times | Fri 11 September 2026 | 4.39 (-6.6%) | 4.68 | 4.35 - 4.87 | 0.6847 times | Fri 04 September 2026 | 4.70 (-6.19%) | 5.26 | 4.70 - 5.26 | 0.3168 times | Fri 28 August 2026 | 5.01 (-0.4%) | 5.05 | 4.95 - 5.53 | 1.6827 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 4.06 and 4.49
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.34 (9.87%) | 4.64 | 4.21 - 4.64 | 0.0045 times | Fri 30 October 2026 | 3.95 (-3.66%) | 4.20 | 3.58 - 4.51 | 0.5767 times | Tue 29 September 2026 | 4.10 (-17%) | 5.18 | 3.66 - 5.18 | 0.7265 times | Mon 31 August 2026 | 4.94 (-1.98%) | 5.24 | 4.90 - 5.57 | 0.5921 times | Fri 31 July 2026 | 5.04 (-17.24%) | 6.09 | 4.94 - 6.41 | 0.3749 times | Tue 30 June 2026 | 6.09 (13.62%) | 5.47 | 4.70 - 6.93 | 3.2777 times | Fri 29 May 2026 | 5.36 (2.1%) | 5.30 | 5.11 - 6.45 | 0.788 times | Thu 30 April 2026 | 5.25 (41.89%) | 3.88 | 3.88 - 5.55 | 0.7954 times | Mon 30 March 2026 | 3.70 (-22.92%) | 4.56 | 3.69 - 4.93 | 1.5279 times | Fri 27 February 2026 | 4.80 (-8.22%) | 5.46 | 4.47 - 5.50 | 1.3363 times | Fri 30 January 2026 | 5.23 (-15.92%) | 6.09 | 4.77 - 6.62 | 0.6346 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.03 | 4.07 |
| 12 day EMA | 4.08 | 4.03 | 4.05 |
| 20 day EMA | 4.11 | 4.09 | 4.1 |
| 35 day EMA | 4.26 | 4.26 | 4.28 |
| 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.07 | 4.05 |
| 12 day SMA | 4.06 | 4.04 | 4.04 |
| 20 day SMA | 4.04 | 4.03 | 4.05 |
| 35 day SMA | 4.15 | 4.17 | 4.19 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 5.02 | 5.02 | 5.04 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.