Use Dark Theme
bell notificationshomepagelogin

MadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhuconPrj

Strong Daily Stock price targets for MadhuconPrj 531497 are 7.22 and 7.38

Daily Target 17.09
Daily Target 27.19
Daily Target 37.2466666666667
Daily Target 47.35
Daily Target 57.41

Daily price and volume Madhucon Prj

Date Closing Open Range Volume
Fri 04 July 2025 7.30 (2.82%) 7.14 7.14 - 7.30 0.4602 times
Thu 03 July 2025 7.10 (-2.34%) 7.27 7.05 - 7.30 0.2798 times
Wed 02 July 2025 7.27 (-0.41%) 7.45 7.11 - 7.45 0.3327 times
Tue 01 July 2025 7.30 (-0.95%) 7.32 7.30 - 7.32 0.2762 times
Mon 30 June 2025 7.37 (1.38%) 7.48 7.16 - 7.48 0.7046 times
Fri 27 June 2025 7.27 (-1.89%) 7.26 7.20 - 7.73 1.3213 times
Thu 26 June 2025 7.41 (-4.88%) 7.55 7.41 - 7.85 4.1331 times
Wed 25 June 2025 7.79 (4.7%) 7.40 7.40 - 7.81 0.1017 times
Tue 24 June 2025 7.44 (-4.12%) 7.99 7.40 - 8.12 1.8958 times
Mon 23 June 2025 7.76 (-7.95%) 8.17 7.61 - 8.17 0.4945 times
Thu 19 June 2025 8.43 (3.95%) 8.11 7.81 - 8.43 0.5704 times

Daily chart MadhuconPrj

Weekly price and charts MadhuconPrj

Strong weekly Stock price targets for MadhuconPrj 531497 are 6.96 and 7.39

Weekly Target 16.85
Weekly Target 27.07
Weekly Target 37.2766666666667
Weekly Target 47.5
Weekly Target 57.71

Weekly price and volumes for Madhucon Prj

Date Closing Open Range Volume
Fri 04 July 2025 7.30 (0.41%) 7.48 7.05 - 7.48 0.1488 times
Fri 27 June 2025 7.27 (-13.76%) 8.17 7.20 - 8.17 0.5759 times
Thu 19 June 2025 8.43 (-2.43%) 8.64 7.80 - 8.96 0.2209 times
Fri 13 June 2025 8.64 (-1.82%) 8.93 8.12 - 9.53 0.8826 times
Fri 06 June 2025 8.80 (1.38%) 8.95 8.20 - 8.95 0.553 times
Fri 30 May 2025 8.68 (4.58%) 7.75 7.66 - 9.13 5.2008 times
Fri 23 May 2025 8.30 (15.6%) 7.48 6.99 - 8.30 0.8318 times
Fri 16 May 2025 7.18 (6.85%) 6.93 6.82 - 7.55 0.3513 times
Fri 09 May 2025 6.72 (0.75%) 7.32 6.13 - 7.35 0.893 times
Fri 02 May 2025 6.67 (-11.19%) 7.54 6.54 - 8.25 0.3419 times
Fri 25 April 2025 7.51 (5.77%) 7.06 7.00 - 8.70 0.7753 times

weekly chart MadhuconPrj

Monthly price and charts MadhuconPrj

Strong monthly Stock price targets for MadhuconPrj 531497 are 6.98 and 7.38

Monthly Target 16.87
Monthly Target 27.08
Monthly Target 37.2666666666667
Monthly Target 47.48
Monthly Target 57.67

Monthly price and volumes Madhucon Prj

Date Closing Open Range Volume
Fri 04 July 2025 7.30 (-0.95%) 7.32 7.05 - 7.45 0.0285 times
Mon 30 June 2025 7.37 (-15.09%) 8.95 7.16 - 9.53 0.6667 times
Fri 30 May 2025 8.68 (27.09%) 7.49 6.13 - 9.13 2.1371 times
Wed 30 April 2025 6.83 (16.55%) 5.57 5.57 - 8.70 0.9493 times
Fri 28 March 2025 5.86 (-17.7%) 7.26 5.86 - 7.39 1.269 times
Fri 28 February 2025 7.12 (-12.1%) 7.32 6.20 - 8.08 0.8399 times
Fri 31 January 2025 8.10 (-15.63%) 9.13 7.98 - 10.89 1.2073 times
Tue 31 December 2024 9.60 (-10.7%) 10.56 8.98 - 11.53 0.6966 times
Fri 29 November 2024 10.75 (7.29%) 10.50 9.41 - 12.12 0.6995 times
Thu 31 October 2024 10.02 (-22.57%) 13.20 9.50 - 13.42 1.506 times
Mon 30 September 2024 12.94 (-6.57%) 13.85 11.34 - 15.14 3.4213 times

monthly chart MadhuconPrj

DMA SMA EMA moving averages of Madhucon Prj 531497

DMA (daily moving average) of Madhucon Prj 531497

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.55
20 day DMA 7.99
35 day DMA 8.01
50 day DMA 7.74
100 day DMA 7.28
150 day DMA 8.23
200 day DMA 9.18

EMA (exponential moving average) of Madhucon Prj 531497

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.297.38
12 day EMA7.557.597.68
20 day EMA7.717.757.82
35 day EMA7.717.737.77
50 day EMA7.657.667.68

SMA (simple moving average) of Madhucon Prj 531497

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.267.32
12 day SMA7.557.627.74
20 day SMA7.998.058.11
35 day SMA8.018.018.01
50 day SMA7.747.757.76
100 day SMA7.287.297.3
150 day SMA8.238.268.28
200 day SMA9.189.229.25
Back to top Use Dark Theme