Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 20.96 and 20.96
| Daily Target 1 | 20.96 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.96 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.96 (4.96%) | 20.96 | 20.96 - 20.96 | 0.0243 times | Mon 06 April 2026 | 19.97 (-3.67%) | 20.21 | 19.70 - 21.00 | 4.1181 times | Thu 02 April 2026 | 20.73 (3.65%) | 19.59 | 19.35 - 20.73 | 0.7216 times | Wed 01 April 2026 | 20.00 (-1.33%) | 20.27 | 20.00 - 20.73 | 0.0437 times | Mon 30 March 2026 | 20.27 (2.53%) | 19.77 | 18.79 - 20.29 | 0.5381 times | Fri 27 March 2026 | 19.77 (-0.7%) | 19.91 | 18.92 - 20.00 | 0.6341 times | Wed 25 March 2026 | 19.91 (-2.97%) | 19.57 | 19.57 - 20.39 | 1.1358 times | Tue 24 March 2026 | 20.52 (-2.1%) | 20.54 | 20.09 - 21.52 | 1.5828 times | Mon 23 March 2026 | 20.96 (3.66%) | 20.00 | 19.22 - 21.23 | 1.165 times | Fri 20 March 2026 | 20.22 (4.98%) | 20.22 | 20.22 - 20.22 | 0.0364 times | Thu 19 March 2026 | 19.26 (-3.7%) | 20.40 | 19.11 - 20.50 | 2.6676 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 20.33 and 21.63
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.96 (1.11%) | 20.21 | 19.70 - 21.00 | 0.4383 times | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1379 times | Fri 27 March 2026 | 19.77 (-2.23%) | 20.00 | 18.92 - 21.52 | 0.478 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.5263 times | Fri 13 March 2026 | 20.50 (-3.12%) | 21.16 | 19.90 - 22.15 | 3.7325 times | Fri 06 March 2026 | 21.16 (-5.91%) | 21.92 | 19.50 - 21.98 | 0.2087 times | Fri 27 February 2026 | 22.49 (-13.07%) | 25.87 | 21.99 - 25.87 | 1.4802 times | Wed 18 February 2026 | 25.87 (-3.11%) | 27.23 | 25.87 - 27.23 | 0.0005 times | Fri 13 February 2026 | 26.70 (-5.05%) | 28.68 | 26.28 - 28.68 | 2.3781 times | Thu 05 February 2026 | 28.12 (4.42%) | 27.11 | 26.38 - 28.89 | 0.6195 times | Fri 30 January 2026 | 26.93 (-4.91%) | 27.61 | 25.37 - 28.07 | 0.4924 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 20.16 and 21.81
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.96 (3.4%) | 20.27 | 19.35 - 21.00 | 0.052 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.5007 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4482 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2675 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1915 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1367 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 1.0172 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.6491 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.0547 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6823 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0586 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.4 |
| 35 day DMA | 22.28 |
| 50 day DMA | 24.14 |
| 100 day DMA | 32.6 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.19 | 20.3 |
| 12 day EMA | 20.44 | 20.35 | 20.42 |
| 20 day EMA | 20.96 | 20.96 | 21.06 |
| 35 day EMA | 22.66 | 22.76 | 22.92 |
| 50 day EMA | 24.51 | 24.66 | 24.85 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.15 | 20.14 |
| 12 day SMA | 20.21 | 20.07 | 20.07 |
| 20 day SMA | 20.4 | 20.36 | 20.41 |
| 35 day SMA | 22.28 | 22.48 | 22.7 |
| 50 day SMA | 24.14 | 24.36 | 24.63 |
| 100 day SMA | 32.6 | 32.89 | 33.18 |
| 150 day SMA | 41.92 | 42.33 | 42.72 |
| 200 day SMA | 41.35 | 41.38 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.