Login or Join
HomepageBluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 31.44 and 33.92
| Daily Target 1 | 29.37 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.33 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.67 (4.95%) | 31.00 | 30.20 - 32.68 | 0.2185 times | Fri 22 May 2026 | 31.13 (-4.66%) | 31.10 | 31.10 - 32.00 | 0.4438 times | Thu 21 May 2026 | 32.65 (4.82%) | 31.20 | 31.20 - 32.65 | 0.6013 times | Wed 20 May 2026 | 31.15 (-1.74%) | 32.30 | 30.20 - 32.70 | 1.7795 times | Tue 19 May 2026 | 31.70 (4.28%) | 29.00 | 29.00 - 31.70 | 0.0076 times | Mon 18 May 2026 | 30.40 (-4.91%) | 31.00 | 30.40 - 31.00 | 0.127 times | Fri 15 May 2026 | 31.97 (-1.6%) | 31.00 | 31.00 - 33.19 | 0.7843 times | Thu 14 May 2026 | 32.49 (1.4%) | 33.50 | 31.00 - 33.50 | 0.5641 times | Wed 13 May 2026 | 32.04 (4.95%) | 29.76 | 29.76 - 32.05 | 0.3735 times | Tue 12 May 2026 | 30.53 (-4.68%) | 30.45 | 30.45 - 33.00 | 5.1004 times | Mon 11 May 2026 | 32.03 (4.98%) | 32.03 | 31.96 - 32.03 | 1.5033 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 31.44 and 33.92
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.67 (4.95%) | 31.00 | 30.20 - 32.68 | 0.0292 times | Fri 22 May 2026 | 31.13 (-2.63%) | 31.00 | 29.00 - 32.70 | 0.3959 times | Fri 15 May 2026 | 31.97 (4.79%) | 32.03 | 29.76 - 33.50 | 1.1139 times | Fri 08 May 2026 | 30.51 (6.34%) | 30.12 | 28.07 - 32.50 | 0.8113 times | Thu 30 April 2026 | 28.69 (-3.07%) | 30.73 | 28.69 - 32.00 | 1.327 times | Fri 24 April 2026 | 29.60 (17.88%) | 25.61 | 25.60 - 31.95 | 1.8193 times | Fri 17 April 2026 | 25.11 (3.76%) | 22.01 | 22.01 - 25.40 | 2.0683 times | Fri 10 April 2026 | 24.20 (16.74%) | 20.21 | 19.70 - 24.20 | 1.892 times | Thu 02 April 2026 | 20.73 (4.86%) | 19.77 | 18.79 - 20.73 | 0.1216 times | Fri 27 March 2026 | 19.77 (-2.23%) | 20.00 | 18.92 - 21.52 | 0.4214 times | Fri 20 March 2026 | 20.22 (-1.37%) | 20.50 | 19.00 - 20.50 | 0.464 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 30.37 and 35.8
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.67 (13.87%) | 30.12 | 28.07 - 33.50 | 0.2578 times | Thu 30 April 2026 | 28.69 (41.54%) | 20.27 | 19.35 - 32.00 | 0.7875 times | Mon 30 March 2026 | 20.27 (-9.87%) | 21.92 | 18.79 - 22.15 | 0.4839 times | Fri 27 February 2026 | 22.49 (-16.49%) | 27.11 | 21.99 - 28.89 | 0.4332 times | Fri 30 January 2026 | 26.93 (-21.83%) | 33.95 | 25.37 - 36.00 | 0.2586 times | Wed 31 December 2025 | 34.45 (-15.93%) | 40.98 | 33.59 - 41.99 | 0.1851 times | Fri 28 November 2025 | 40.98 (-17.21%) | 48.51 | 40.98 - 51.87 | 0.1321 times | Fri 31 October 2025 | 49.50 (-20.19%) | 65.12 | 45.92 - 65.12 | 0.9831 times | Tue 30 September 2025 | 62.02 (4.06%) | 56.62 | 48.95 - 72.29 | 2.5602 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 3.9186 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.6594 times |
Indicator Analysis of Bluecoast
Please login to view indicator analysis. or View indicator analysis of Bluecoast 531495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.18 |
| 35 day DMA | 28.47 |
| 50 day DMA | 26.01 |
| 100 day DMA | 27.69 |
| 150 day DMA | 34.35 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.56 | 31.78 |
| 12 day EMA | 31.45 | 31.23 | 31.25 |
| 20 day EMA | 30.57 | 30.35 | 30.27 |
| 35 day EMA | 28.49 | 28.24 | 28.07 |
| 50 day EMA | 26.18 | 25.92 | 25.71 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.41 | 31.57 |
| 12 day SMA | 31.61 | 31.49 | 31.51 |
| 20 day SMA | 31.18 | 31.03 | 30.95 |
| 35 day SMA | 28.47 | 28.11 | 27.8 |
| 50 day SMA | 26.01 | 25.78 | 25.58 |
| 100 day SMA | 27.69 | 27.73 | 27.77 |
| 150 day SMA | 34.35 | 34.55 | 34.73 |
| 200 day SMA | 41.16 | 41.17 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.