Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast Strong Daily Stock price targets for Bluecoast 531495 are 59.15 and 59.83 | Daily Target 1 | 58.58 | | Daily Target 2 | 59.04 | | Daily Target 3 | 59.263333333333 | | Daily Target 4 | 59.72 | | Daily Target 5 | 59.94 |
Daily price and volume Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.49 (4.99%) |
59.49 |
58.81 - 59.49 |
1.7764 times |
Wed 17 September 2025 |
56.66 (4.98%) |
56.66 |
56.66 - 56.66 |
0.5553 times |
Tue 16 September 2025 |
53.97 (5%) |
48.95 |
48.95 - 53.97 |
0.3418 times |
Mon 15 September 2025 |
51.40 (-3.82%) |
50.77 |
50.77 - 52.50 |
1.6054 times |
Fri 12 September 2025 |
53.44 (-5%) |
53.44 |
53.44 - 56.30 |
0.8035 times |
Thu 11 September 2025 |
56.25 (-5%) |
56.25 |
56.25 - 61.49 |
1.4315 times |
Wed 10 September 2025 |
59.21 (-4.99%) |
59.25 |
59.21 - 59.25 |
0.1247 times |
Tue 09 September 2025 |
62.32 (-4.65%) |
64.98 |
62.10 - 65.99 |
0.4971 times |
Mon 08 September 2025 |
65.36 (5%) |
65.36 |
65.30 - 65.36 |
0.8338 times |
Fri 05 September 2025 |
62.25 (4.99%) |
62.25 |
56.40 - 62.25 |
2.0306 times |
Thu 04 September 2025 |
59.29 (4.99%) |
59.29 |
59.29 - 59.29 |
0.0178 times |
Weekly price and charts Bluecoast Strong weekly Stock price targets for Bluecoast 531495 are 54.22 and 64.76 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 52.46 | | Weekly Target 3 | 55.976666666667 | | Weekly Target 4 | 63 | | Weekly Target 5 | 66.52 |
Weekly price and volumes for Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.49 (11.32%) |
50.77 |
48.95 - 59.49 |
0.8786 times |
Fri 12 September 2025 |
53.44 (-14.15%) |
65.36 |
53.44 - 65.99 |
0.7578 times |
Fri 05 September 2025 |
62.25 (4.45%) |
56.62 |
51.11 - 62.25 |
0.6887 times |
Fri 29 August 2025 |
59.60 (-18.52%) |
69.50 |
59.60 - 69.50 |
0.0359 times |
Fri 22 August 2025 |
73.15 (-15.19%) |
90.42 |
73.15 - 90.56 |
2.7351 times |
Thu 14 August 2025 |
86.25 (21.51%) |
73.99 |
73.98 - 86.25 |
2.0197 times |
Fri 08 August 2025 |
70.98 (27.5%) |
57.99 |
55.66 - 70.98 |
1.797 times |
Fri 01 August 2025 |
55.67 (27.6%) |
45.00 |
41.70 - 55.67 |
0.5657 times |
Fri 25 July 2025 |
43.63 (27.54%) |
35.90 |
35.90 - 43.63 |
0.3007 times |
Fri 18 July 2025 |
34.21 (10.35%) |
31.62 |
31.62 - 34.21 |
0.2207 times |
Fri 11 July 2025 |
31.00 (3.92%) |
29.24 |
29.24 - 31.00 |
0.2197 times |
Monthly price and charts Bluecoast Strong monthly Stock price targets for Bluecoast 531495 are 54.22 and 71.26 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 58.143333333333 | | Monthly Target 4 | 67.34 | | Monthly Target 5 | 75.18 |
Monthly price and volumes Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.49 (-0.18%) |
56.62 |
48.95 - 65.99 |
1.6041 times |
Fri 29 August 2025 |
59.60 (12.41%) |
55.67 |
55.60 - 90.56 |
4.6758 times |
Thu 31 July 2025 |
53.02 (70.76%) |
31.05 |
29.24 - 53.02 |
0.7868 times |
Mon 30 June 2025 |
31.05 (22%) |
26.72 |
24.70 - 33.07 |
0.0676 times |
Thu 29 May 2025 |
25.45 (-15.53%) |
29.53 |
24.17 - 29.53 |
0.1355 times |
Wed 30 April 2025 |
30.13 (-25.48%) |
38.41 |
25.51 - 38.41 |
0.7063 times |
Wed 26 March 2025 |
40.43 (-9.75%) |
45.69 |
40.43 - 51.42 |
0.2052 times |
Fri 28 February 2025 |
44.80 (46.17%) |
31.26 |
31.26 - 44.80 |
0.5749 times |
Fri 31 January 2025 |
30.65 (37.81%) |
23.35 |
23.35 - 35.19 |
1.0445 times |
Tue 31 December 2024 |
22.24 (97.34%) |
11.25 |
11.25 - 22.24 |
0.1992 times |
Mon 04 November 2024 |
11.27 (0%) |
11.27 |
11.27 - 11.27 |
0.0084 times |
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 58.01 | | 20 day DMA | 60.73 | | 35 day DMA | 64.94 | | 50 day DMA | 56.42 | | 100 day DMA | 42.77 | | 150 day DMA | 41.6 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 55.51 | 54.94 | | 12 day EMA | 58.23 | 58 | 58.24 | | 20 day EMA | 59.57 | 59.58 | 59.89 | | 35 day EMA | 56.44 | 56.26 | 56.24 | | 50 day EMA | 54.17 | 53.95 | 53.84 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.34 | 54.85 | | 12 day SMA | 58.01 | 57.53 | 57.53 | | 20 day SMA | 60.73 | 61.8 | 63.24 | | 35 day SMA | 64.94 | 64.61 | 64.3 | | 50 day SMA | 56.42 | 55.81 | 55.28 | | 100 day SMA | 42.77 | 42.46 | 42.19 | | 150 day SMA | 41.6 | 41.43 | 41.27 | | 200 day SMA | 35.47 | 35.21 | 34.95 |
|
|
