Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 27.51 and 27.55

Daily Target 127.5
Daily Target 227.52
Daily Target 327.543333333333
Daily Target 427.56
Daily Target 527.58

Daily price and volume Bluecoast

Date Closing Open Range Volume
Fri 10 July 2026 27.53 (1.85%) 27.57 27.53 - 27.57 0.6041 times
Wed 08 July 2026 27.03 (-4.39%) 27.03 27.03 - 27.03 0.0055 times
Fri 03 July 2026 28.27 (4.98%) 28.27 27.15 - 28.27 0.3844 times
Thu 02 July 2026 26.93 (-4.98%) 28.00 26.93 - 28.00 1.3839 times
Wed 01 July 2026 28.34 (4.96%) 26.87 26.87 - 28.34 1.7847 times
Tue 30 June 2026 27.00 (2.39%) 27.00 27.00 - 27.00 0.5491 times
Mon 29 June 2026 26.37 (1.42%) 26.50 26.37 - 27.16 4.7392 times
Thu 25 June 2026 26.00 (-1.22%) 26.00 26.00 - 26.00 0.1647 times
Mon 22 June 2026 26.32 (-4.84%) 26.32 26.32 - 26.32 0.2746 times
Fri 19 June 2026 27.66 (0.04%) 27.65 27.65 - 27.66 0.1098 times
Thu 18 June 2026 27.65 (-4.13%) 27.55 27.55 - 27.65 2.0373 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 27.28 and 27.82

Weekly Target 126.84
Weekly Target 227.18
Weekly Target 327.376666666667
Weekly Target 427.72
Weekly Target 527.92

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Fri 10 July 2026 27.53 (-2.62%) 27.03 27.03 - 27.57 0.0351 times
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 0.5088 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0253 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.2158 times
Fri 12 June 2026 28.34 (-10%) 30.70 28.34 - 30.70 0.8814 times
Thu 04 June 2026 31.49 (-6.2%) 32.90 30.21 - 33.55 1.0034 times
Fri 29 May 2026 33.57 (7.84%) 31.00 30.20 - 33.90 0.8571 times
Fri 22 May 2026 31.13 (-2.63%) 31.00 29.00 - 32.70 1.1042 times
Fri 15 May 2026 31.97 (4.79%) 32.03 29.76 - 33.50 3.1065 times
Fri 08 May 2026 30.51 (6.34%) 30.12 28.07 - 32.50 2.2624 times
Thu 30 April 2026 28.69 (-3.07%) 30.73 28.69 - 32.00 3.7007 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 27.2 and 28.67

Monthly Target 126.11
Monthly Target 226.82
Monthly Target 327.58
Monthly Target 428.29
Monthly Target 529.05

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Fri 10 July 2026 27.53 (1.96%) 26.87 26.87 - 28.34 0.0258 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.2614 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 0.7885 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.1534 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.3232 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.1846 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.7071 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.5062 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.3613 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 2.6885 times
Tue 30 September 2025 62.02 (4.06%) 56.62 48.95 - 72.29 7.0013 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.33
20 day DMA 28.64
35 day DMA 30.08
50 day DMA 29.87
100 day DMA 26.64
150 day DMA 30.66
200 day DMA 37.18

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.427.58
12 day EMA27.7827.8327.98
20 day EMA28.3628.4528.6
35 day EMA28.6928.7628.86
50 day EMA29.2229.2929.38

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5127.38
12 day SMA27.3327.4427.55
20 day SMA28.6428.9129.24
35 day SMA30.0830.1630.28
50 day SMA29.8729.8329.79
100 day SMA26.6426.6526.68
150 day SMA30.6630.8130.98
200 day SMA37.1837.437.65
Back to top | Use Dark Theme