Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 22.76 and 24.45

Daily Target 121.38
Daily Target 222.44
Daily Target 323.07
Daily Target 424.13
Daily Target 524.76

Daily price and volume Bluecoast

Date Closing Open Range Volume
Tue 25 August 2026 23.50 (1.69%) 22.01 22.01 - 23.70 0.0811 times
Mon 24 August 2026 23.11 (-3.71%) 23.01 22.80 - 25.14 2.145 times
Fri 21 August 2026 24.00 (-0.95%) 25.39 23.02 - 25.39 0.1708 times
Thu 20 August 2026 24.23 (1.13%) 25.15 24.23 - 25.15 0.1462 times
Wed 19 August 2026 23.96 (-2.52%) 23.96 23.96 - 23.96 0.0043 times
Mon 17 August 2026 24.58 (-2.5%) 25.21 23.95 - 25.21 0.5399 times
Fri 14 August 2026 25.21 (5%) 22.81 22.81 - 25.21 3.0164 times
Thu 13 August 2026 24.01 (-3.5%) 24.88 24.01 - 24.88 0.359 times
Wed 12 August 2026 24.88 (-4.31%) 24.70 24.70 - 25.00 0.495 times
Tue 11 August 2026 26.00 (-4.59%) 28.60 25.89 - 28.60 3.0424 times
Mon 10 August 2026 27.25 (4.81%) 24.70 24.70 - 27.25 1.0667 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 22.76 and 25.89

Weekly Target 120.42
Weekly Target 221.96
Weekly Target 323.55
Weekly Target 425.09
Weekly Target 526.68

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Tue 25 August 2026 23.50 (-2.08%) 23.01 22.01 - 25.14 1.1747 times
Fri 21 August 2026 24.00 (-4.8%) 25.21 23.02 - 25.39 0.4544 times
Fri 14 August 2026 25.21 (-3.04%) 24.70 22.81 - 28.60 4.2106 times
Thu 06 August 2026 26.00 (6.12%) 23.55 23.55 - 26.16 0.0779 times
Fri 31 July 2026 24.50 (-0.93%) 24.73 22.60 - 25.73 0.7951 times
Fri 24 July 2026 24.73 (-5.43%) 26.11 22.40 - 26.30 1.694 times
Fri 17 July 2026 26.15 (-5.01%) 27.53 26.13 - 28.00 0.2177 times
Fri 10 July 2026 27.53 (-2.62%) 27.03 27.03 - 27.57 0.0848 times
Fri 03 July 2026 28.27 (8.73%) 26.50 26.37 - 28.34 1.2297 times
Thu 25 June 2026 26.00 (-6%) 26.32 26.00 - 26.32 0.0611 times
Fri 19 June 2026 27.66 (-2.4%) 28.91 27.55 - 29.74 0.5217 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 19.46 and 26.05

Monthly Target 118.11
Monthly Target 220.81
Monthly Target 324.703333333333
Monthly Target 427.4
Monthly Target 531.29

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Tue 25 August 2026 23.50 (-4.08%) 23.55 22.01 - 28.60 0.3423 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.1901 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3397 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.0247 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.7983 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.7195 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.5393 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.9188 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.6578 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.4695 times
Fri 31 October 2025 49.50 (-20.19%) 65.12 45.92 - 65.12 3.4936 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.73
20 day DMA 24.59
35 day DMA 25.58
50 day DMA 27.11
100 day DMA 26.56
150 day DMA 27.5
200 day DMA 32.54

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9224.32
12 day EMA24.3324.4824.73
20 day EMA24.8524.9925.19
35 day EMA25.9926.1426.32
50 day EMA27.1627.3127.48

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9824.4
12 day SMA24.7324.9125.02
20 day SMA24.5924.6624.81
35 day SMA25.5825.725.83
50 day SMA27.1127.2927.45
100 day SMA26.5626.5426.52
150 day SMA27.527.5827.67
200 day SMA32.5432.7332.91
Back to top | Use Dark Theme