Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 23.94 and 26.04

Daily Target 122.19
Daily Target 223.59
Daily Target 324.29
Daily Target 425.69
Daily Target 526.39

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 19 October 2026 24.99 (9.17%) 22.89 22.89 - 24.99 0.2927 times
Fri 16 October 2026 22.89 (-2.18%) 23.51 21.21 - 23.51 0.676 times
Thu 15 October 2026 23.40 (4.93%) 21.15 21.15 - 23.40 2.9587 times
Wed 14 October 2026 22.30 (4.21%) 23.54 22.30 - 23.54 0.9541 times
Tue 13 October 2026 21.40 (-7.44%) 24.99 21.40 - 24.99 0.7229 times
Mon 12 October 2026 23.12 (7.43%) 23.00 22.70 - 23.62 0.2927 times
Mon 05 October 2026 21.52 (1.99%) 21.52 21.52 - 21.52 0.0029 times
Tue 29 September 2026 21.10 (-4.74%) 22.94 21.05 - 22.94 2.4261 times
Mon 28 September 2026 22.15 (4.98%) 22.15 21.14 - 22.15 0.4097 times
Fri 25 September 2026 21.10 (1.49%) 20.42 19.98 - 21.82 1.2643 times
Thu 24 September 2026 20.79 (0%) 21.00 20.79 - 21.00 0.0907 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 23.94 and 26.04

Weekly Target 122.19
Weekly Target 223.59
Weekly Target 324.29
Weekly Target 425.69
Weekly Target 526.39

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 19 October 2026 24.99 (9.17%) 22.89 22.89 - 24.99 0.1071 times
Fri 16 October 2026 22.89 (6.37%) 23.00 21.15 - 24.99 2.0508 times
Mon 05 October 2026 21.52 (1.99%) 21.52 21.52 - 21.52 0.0011 times
Tue 29 September 2026 21.10 (0%) 22.15 21.05 - 22.94 1.0377 times
Fri 25 September 2026 21.10 (-2.27%) 21.59 19.98 - 21.82 0.952 times
Fri 18 September 2026 21.59 (-2.09%) 22.05 20.46 - 22.05 0.2452 times
Fri 11 September 2026 22.05 (6.73%) 20.67 20.67 - 22.62 1.027 times
Fri 04 September 2026 20.66 (-15.47%) 23.82 20.24 - 23.82 1.6792 times
Fri 28 August 2026 24.44 (1.83%) 23.01 22.01 - 25.14 2.2628 times
Fri 21 August 2026 24.00 (-4.8%) 25.21 23.02 - 25.39 0.6372 times
Fri 14 August 2026 25.21 (-3.04%) 24.70 22.81 - 28.60 5.9038 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 23.07 and 26.91

Monthly Target 119.87
Monthly Target 222.43
Monthly Target 323.71
Monthly Target 426.27
Monthly Target 527.55

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 19 October 2026 24.99 (18.44%) 21.52 21.15 - 24.99 0.0969 times
Tue 29 September 2026 21.10 (-9.25%) 22.10 19.98 - 23.20 0.2117 times
Mon 31 August 2026 23.25 (-5.1%) 23.55 22.01 - 28.60 0.4101 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.2068 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3696 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.1149 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 3.0446 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.8708 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.6748 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.9997 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.7157 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 23
12 day DMA 22.13
20 day DMA 21.91
35 day DMA 22.58
50 day DMA 23.34
100 day DMA 26.64
150 day DMA 25.54
200 day DMA 28.49

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.5822.43
12 day EMA22.622.1722.04
20 day EMA22.4822.2222.15
35 day EMA22.9422.8222.82
50 day EMA23.6523.623.63

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.6222.35
12 day SMA22.1321.7721.66
20 day SMA21.9121.6921.61
35 day SMA22.5822.5822.67
50 day SMA23.3423.3923.47
100 day SMA26.6426.6726.7
150 day SMA25.5425.5525.58
200 day SMA28.4928.6128.75
Back to top | Use Dark Theme