Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast Strong Daily Stock price targets for Bluecoast 531495 are 34.34 and 35.02 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.453333333333 | | Daily Target 4 | 34.91 | | Daily Target 5 | 35.13 |
Daily price and volume Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.68 (2%) |
34.45 |
34.00 - 34.68 |
1.4278 times |
Fri 07 February 2025 |
34.00 (0.53%) |
34.49 |
34.00 - 34.49 |
2.3665 times |
Thu 06 February 2025 |
33.82 (1.99%) |
33.82 |
33.82 - 33.82 |
0.0583 times |
Wed 05 February 2025 |
33.16 (2%) |
33.16 |
33.16 - 33.16 |
2.0085 times |
Tue 04 February 2025 |
32.51 (1.98%) |
32.51 |
32.51 - 32.51 |
0.0157 times |
Mon 03 February 2025 |
31.88 (4.01%) |
31.26 |
31.26 - 31.88 |
1.0145 times |
Fri 31 January 2025 |
30.65 (-1.79%) |
30.59 |
30.59 - 30.65 |
0.9165 times |
Thu 30 January 2025 |
31.21 (-1.98%) |
31.21 |
31.21 - 31.21 |
1.3351 times |
Wed 29 January 2025 |
31.84 (-1.97%) |
31.84 |
31.84 - 31.84 |
0.3726 times |
Tue 28 January 2025 |
32.48 (-1.99%) |
32.48 |
32.48 - 32.48 |
0.4845 times |
Mon 27 January 2025 |
33.14 (-1.98%) |
33.81 |
33.14 - 33.81 |
0.3364 times |
Weekly price and charts Bluecoast Strong weekly Stock price targets for Bluecoast 531495 are 34.34 and 35.02 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 34.453333333333 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.68 (2%) |
34.45 |
34.00 - 34.68 |
0.2571 times |
Fri 07 February 2025 |
34.00 (10.93%) |
31.26 |
31.26 - 34.49 |
0.9839 times |
Fri 31 January 2025 |
30.65 (-9.35%) |
33.81 |
30.59 - 33.81 |
0.6204 times |
Fri 24 January 2025 |
33.81 (1.9%) |
33.84 |
33.81 - 35.19 |
1.824 times |
Fri 17 January 2025 |
33.18 (10.34%) |
30.67 |
30.07 - 33.18 |
1.2666 times |
Fri 10 January 2025 |
30.07 (16.87%) |
27.00 |
26.24 - 30.07 |
2.4548 times |
Fri 03 January 2025 |
25.73 (27.44%) |
21.19 |
21.19 - 25.73 |
1.3364 times |
Fri 27 December 2024 |
20.19 (21.48%) |
17.45 |
17.45 - 20.19 |
0.9673 times |
Fri 20 December 2024 |
16.62 (21.4%) |
14.37 |
14.37 - 16.62 |
0.0359 times |
Fri 13 December 2024 |
13.69 (21.47%) |
11.27 |
11.27 - 13.69 |
0.2536 times |
Mon 02 December 2024 |
11.27 (0%) |
11.25 |
11.25 - 11.27 |
0.0444 times |
Monthly price and charts Bluecoast Strong monthly Stock price targets for Bluecoast 531495 are 32.97 and 36.39 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 33.54 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Bluecoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.68 (13.15%) |
31.26 |
31.26 - 34.68 |
1.0499 times |
Fri 31 January 2025 |
30.65 (37.81%) |
23.35 |
23.35 - 35.19 |
6.2545 times |
Tue 31 December 2024 |
22.24 (97.34%) |
11.25 |
11.25 - 22.24 |
1.1931 times |
Mon 04 November 2024 |
11.27 (0%) |
11.27 |
11.27 - 11.27 |
0.0505 times |
Mon 21 October 2024 |
11.27 (-4.97%) |
11.27 |
11.27 - 11.27 |
0.0461 times |
Mon 23 September 2024 |
11.86 (27.25%) |
9.78 |
9.21 - 11.86 |
0.7803 times |
Mon 12 August 2024 |
9.32 (10.17%) |
8.88 |
8.88 - 9.32 |
0.2486 times |
Mon 29 July 2024 |
8.46 (33.44%) |
6.65 |
6.65 - 8.46 |
0.1776 times |
Tue 18 June 2024 |
6.34 (4.97%) |
6.04 |
6.04 - 6.34 |
0.0977 times |
Mon 27 May 2024 |
6.04 (0%) |
6.04 |
6.04 - 6.04 |
0.1015 times |
Mon 29 April 2024 |
6.04 (4.86%) |
6.04 |
6.04 - 6.04 |
0.04 times |
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 32.77 | | 20 day DMA | 33.01 | | 35 day DMA | 29.34 | | 50 day DMA | 24.4 | | 100 day DMA | 15.3 | | 150 day DMA | 11.76 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 33.25 | 32.88 | | 12 day EMA | 32.96 | 32.65 | 32.4 | | 20 day EMA | 31.76 | 31.45 | 31.18 | | 35 day EMA | 28.1 | 27.71 | 27.34 | | 50 day EMA | 24.2 | 23.77 | 23.35 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.07 | 32.4 | | 12 day SMA | 32.77 | 32.75 | 32.85 | | 20 day SMA | 33.01 | 32.8 | 32.61 | | 35 day SMA | 29.34 | 28.82 | 28.3 | | 50 day SMA | 24.4 | 23.93 | 23.46 | | 100 day SMA | 15.3 | 15 | 14.71 | | 150 day SMA | 11.76 | 11.58 | 11.4 | | 200 day SMA | 10.5 | 10.36 | 10.23 |
|
|
