NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 12.17 and 13.1 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.27 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.58 (1.94%) |
12.34 |
11.75 - 12.68 |
0.8468 times |
Thu 25 July 2024 |
12.34 (-4.93%) |
13.50 |
12.34 - 13.50 |
0.4347 times |
Wed 24 July 2024 |
12.98 (2.2%) |
12.99 |
12.19 - 13.33 |
1.0297 times |
Tue 23 July 2024 |
12.70 (-0.55%) |
12.78 |
12.14 - 13.09 |
0.7417 times |
Mon 22 July 2024 |
12.77 (-3.62%) |
13.60 |
12.59 - 13.60 |
0.8009 times |
Fri 19 July 2024 |
13.25 (1.69%) |
12.51 |
12.50 - 13.50 |
0.8045 times |
Thu 18 July 2024 |
13.03 (-3.05%) |
12.85 |
12.85 - 13.20 |
0.6723 times |
Tue 16 July 2024 |
13.44 (2.91%) |
13.04 |
12.45 - 13.55 |
1.4568 times |
Mon 15 July 2024 |
13.06 (2.27%) |
13.00 |
12.14 - 13.40 |
1.6587 times |
Fri 12 July 2024 |
12.77 (-0.93%) |
12.31 |
12.25 - 13.53 |
1.5539 times |
Thu 11 July 2024 |
12.89 (-4.45%) |
13.00 |
12.82 - 13.47 |
0.1181 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 11.24 and 13.09 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 12.643333333333 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.58 (-5.06%) |
13.60 |
11.75 - 13.60 |
1.6099 times |
Fri 19 July 2024 |
13.25 (3.76%) |
13.00 |
12.14 - 13.55 |
1.9185 times |
Fri 12 July 2024 |
12.77 (-8.13%) |
13.70 |
12.25 - 14.44 |
1.2061 times |
Fri 05 July 2024 |
13.90 (-4.4%) |
13.90 |
13.21 - 14.64 |
1.2848 times |
Fri 28 June 2024 |
14.54 (0%) |
14.00 |
13.34 - 15.44 |
0.5705 times |
Fri 21 June 2024 |
14.54 (3.56%) |
13.75 |
13.08 - 15.09 |
0.8903 times |
Fri 14 June 2024 |
14.04 (-3.97%) |
14.33 |
13.50 - 14.33 |
0.6353 times |
Fri 07 June 2024 |
14.62 (-9.47%) |
15.83 |
14.62 - 15.83 |
0.0298 times |
Fri 31 May 2024 |
16.15 (1.44%) |
16.23 |
15.61 - 16.80 |
0.4877 times |
Fri 24 May 2024 |
15.92 (8.15%) |
14.90 |
14.85 - 15.92 |
1.3671 times |
Sat 18 May 2024 |
14.72 (5.98%) |
13.62 |
13.35 - 14.72 |
1.1906 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 10.72 and 13.61 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.99 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12.58 (-13.48%) |
13.90 |
11.75 - 14.64 |
1.6496 times |
Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.5826 times |
Fri 31 May 2024 |
16.15 (28.17%) |
12.83 |
12.83 - 16.80 |
1.8705 times |
Tue 30 April 2024 |
12.60 (192.34%) |
4.40 |
4.40 - 12.60 |
3.4032 times |
Thu 28 March 2024 |
4.31 (-10.02%) |
4.80 |
4.20 - 5.08 |
0.8314 times |
Thu 29 February 2024 |
4.79 (11.66%) |
4.37 |
4.30 - 5.20 |
0.4136 times |
Wed 31 January 2024 |
4.29 (10.28%) |
4.05 |
3.70 - 5.20 |
0.6229 times |
Fri 29 December 2023 |
3.89 (-17.58%) |
4.63 |
3.81 - 4.63 |
0.22 times |
Thu 30 November 2023 |
4.72 (-4.65%) |
5.05 |
3.99 - 5.30 |
0.2985 times |
Tue 31 October 2023 |
4.95 (-13.16%) |
5.95 |
4.80 - 6.15 |
0.1078 times |
Fri 29 September 2023 |
5.70 (-15.56%) |
6.93 |
5.18 - 6.99 |
0.1936 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.94 | | 20 day DMA | 13.4 | | 35 day DMA | 13.87 | | 50 day DMA | 14.4 | | 100 day DMA | 11.15 | | 150 day DMA | 8.94 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.75 | 12.96 | | 12 day EMA | 13.01 | 13.09 | 13.23 | | 20 day EMA | 13.32 | 13.4 | 13.51 | | 35 day EMA | 13.75 | 13.82 | 13.91 | | 50 day EMA | 14.18 | 14.25 | 14.33 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.81 | 12.95 | | 12 day SMA | 12.94 | 13.05 | 13.21 | | 20 day SMA | 13.4 | 13.54 | 13.66 | | 35 day SMA | 13.87 | 13.95 | 14.04 | | 50 day SMA | 14.4 | 14.43 | 14.46 | | 100 day SMA | 11.15 | 11.08 | 11 | | 150 day SMA | 8.94 | 8.88 | 8.82 | | 200 day SMA | 7.91 | 7.88 | 7.84 |
|
|
