NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1 and 1.06

Daily Target 10.95
Daily Target 20.99
Daily Target 31.01
Daily Target 41.05
Daily Target 51.07

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 03 July 2026 1.03 (3%) 0.99 0.97 - 1.03 0.8618 times
Thu 02 July 2026 1.00 (3.09%) 0.97 0.93 - 1.01 1.8979 times
Wed 01 July 2026 0.97 (-4.9%) 0.99 0.97 - 1.00 0.1761 times
Tue 30 June 2026 1.02 (-4.67%) 1.02 1.02 - 1.05 0.6035 times
Mon 29 June 2026 1.07 (-4.46%) 1.15 1.07 - 1.15 0.5399 times
Thu 25 June 2026 1.12 (-0.88%) 1.15 1.08 - 1.15 1.3563 times
Wed 24 June 2026 1.13 (0%) 1.09 1.09 - 1.15 0.2441 times
Tue 23 June 2026 1.13 (-1.74%) 1.12 1.11 - 1.18 0.5861 times
Mon 22 June 2026 1.15 (0.88%) 1.10 1.10 - 1.17 0.7159 times
Fri 19 June 2026 1.14 (4.59%) 1.11 1.04 - 1.14 3.0185 times
Thu 18 June 2026 1.09 (-2.68%) 1.07 1.07 - 1.16 2.7129 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.87 and 1.09

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 31.0366666666667
Weekly Target 41.14
Weekly Target 51.26

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 03 July 2026 1.03 (-8.04%) 1.15 0.93 - 1.15 0.1925 times
Thu 25 June 2026 1.12 (-1.75%) 1.10 1.08 - 1.18 0.1369 times
Fri 19 June 2026 1.14 (12.87%) 1.02 1.01 - 1.16 1.9623 times
Fri 12 June 2026 1.01 (8.6%) 0.91 0.90 - 1.02 1.2222 times
Fri 05 June 2026 0.93 (-5.1%) 0.99 0.93 - 1.12 1.9357 times
Fri 29 May 2026 0.98 (18.07%) 0.83 0.82 - 0.98 0.945 times
Fri 22 May 2026 0.83 (2.47%) 0.79 0.78 - 0.85 0.8306 times
Fri 15 May 2026 0.81 (-6.9%) 0.87 0.79 - 0.88 0.7517 times
Fri 08 May 2026 0.87 (11.54%) 0.76 0.76 - 0.90 1.7463 times
Thu 30 April 2026 0.78 (0%) 0.76 0.76 - 0.81 0.2769 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.8216 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.98 and 1.08

Monthly Target 10.9
Monthly Target 20.96
Monthly Target 30.99666666666667
Monthly Target 41.06
Monthly Target 51.1

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 03 July 2026 1.03 (0.98%) 0.99 0.93 - 1.03 0.0246 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9451 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7604 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.6038 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.3275 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2767 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5352 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9885 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3945 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1437 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3851 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.08
20 day DMA 1.05
35 day DMA 0.98
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1.17
200 day DMA 1.46

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.04
12 day EMA1.051.051.06
20 day EMA1.031.031.03
35 day EMA0.990.990.99
50 day EMA0.930.930.93

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.06
12 day SMA1.081.091.09
20 day SMA1.051.041.04
35 day SMA0.980.980.97
50 day SMA0.930.930.92
100 day SMA0.990.990.99
150 day SMA1.171.171.18
200 day SMA1.461.471.48
Back to top | Use Dark Theme