NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.82 and 0.87

Daily Target 10.8
Daily Target 20.83
Daily Target 30.85333333333333
Daily Target 40.88
Daily Target 50.9

Daily price and volume Navkar Build

Date Closing Open Range Volume
Mon 11 May 2026 0.85 (-2.3%) 0.87 0.83 - 0.88 1.825 times
Fri 08 May 2026 0.87 (1.16%) 0.86 0.85 - 0.90 3.3855 times
Thu 07 May 2026 0.86 (4.88%) 0.82 0.82 - 0.86 0.889 times
Wed 06 May 2026 0.82 (2.5%) 0.80 0.79 - 0.84 1.9114 times
Tue 05 May 2026 0.80 (2.56%) 0.76 0.76 - 0.80 0.4033 times
Mon 04 May 2026 0.78 (0%) 0.76 0.76 - 0.80 0.4668 times
Thu 30 April 2026 0.78 (-2.5%) 0.78 0.78 - 0.80 0.1169 times
Wed 29 April 2026 0.80 (1.27%) 0.78 0.78 - 0.81 0.1638 times
Tue 28 April 2026 0.79 (0%) 0.81 0.78 - 0.81 0.0852 times
Mon 27 April 2026 0.79 (1.28%) 0.76 0.76 - 0.80 0.7531 times
Fri 24 April 2026 0.78 (0%) 0.80 0.75 - 0.81 0.3374 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.82 and 0.87

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.85333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Mon 11 May 2026 0.85 (-2.3%) 0.87 0.83 - 0.88 0.4805 times
Fri 08 May 2026 0.87 (11.54%) 0.76 0.76 - 0.90 1.8579 times
Thu 30 April 2026 0.78 (0%) 0.76 0.76 - 0.81 0.2946 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.8741 times
Fri 17 April 2026 0.89 (8.54%) 0.83 0.78 - 0.92 1.249 times
Fri 10 April 2026 0.82 (12.33%) 0.74 0.74 - 0.85 0.9557 times
Thu 02 April 2026 0.73 (-3.95%) 0.76 0.72 - 0.77 0.2747 times
Fri 27 March 2026 0.76 (-16.48%) 0.88 0.76 - 0.88 1.0762 times
Fri 20 March 2026 0.91 (-4.21%) 0.93 0.87 - 1.01 0.351 times
Fri 13 March 2026 0.95 (-12.04%) 1.03 0.95 - 1.09 2.5864 times
Fri 06 March 2026 1.08 (-16.92%) 1.24 1.08 - 1.30 15.8428 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.81 and 0.95

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.83666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Mon 11 May 2026 0.85 (8.97%) 0.76 0.76 - 0.90 0.4245 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.6553 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.6116 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.3003 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5809 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.2436 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.4282 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1559 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.418 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1816 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.4724 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.93
100 day DMA 1.18
150 day DMA 1.48
200 day DMA 1.72

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.82
12 day EMA0.830.830.82
20 day EMA0.830.830.83
35 day EMA0.880.880.88
50 day EMA0.950.950.95

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.81
12 day SMA0.810.810.8
20 day SMA0.830.820.82
35 day SMA0.820.830.83
50 day SMA0.930.940.94
100 day SMA1.181.191.2
150 day SMA1.481.491.5
200 day SMA1.721.731.73
Back to top | Use Dark Theme