NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.08 and 2.16 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
2.12 (1.92%) |
2.08 |
2.04 - 2.12 |
1.1551 times |
Mon 07 July 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.08 |
0.271 times |
Fri 04 July 2025 |
2.08 (1.96%) |
2.03 |
2.00 - 2.08 |
0.7742 times |
Thu 03 July 2025 |
2.04 (0.99%) |
2.06 |
2.04 - 2.06 |
1.8372 times |
Wed 02 July 2025 |
2.02 (1.51%) |
2.02 |
2.02 - 2.02 |
1.3233 times |
Tue 01 July 2025 |
1.99 (4.74%) |
1.99 |
1.99 - 1.99 |
0.5029 times |
Mon 30 June 2025 |
1.90 (4.97%) |
1.90 |
1.90 - 1.90 |
0.8231 times |
Fri 27 June 2025 |
1.81 (4.62%) |
1.78 |
1.73 - 1.81 |
0.8811 times |
Thu 26 June 2025 |
1.73 (4.85%) |
1.65 |
1.63 - 1.73 |
1.7465 times |
Wed 25 June 2025 |
1.65 (3.77%) |
1.64 |
1.54 - 1.66 |
0.6857 times |
Tue 24 June 2025 |
1.59 (1.92%) |
1.53 |
1.53 - 1.60 |
0.395 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.08 and 2.16 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
2.12 (1.92%) |
2.08 |
2.04 - 2.12 |
0.2167 times |
Fri 04 July 2025 |
2.08 (14.92%) |
1.90 |
1.90 - 2.08 |
0.7995 times |
Fri 27 June 2025 |
1.81 (7.1%) |
1.60 |
1.53 - 1.81 |
0.7032 times |
Thu 19 June 2025 |
1.69 (-14.65%) |
2.00 |
1.69 - 2.00 |
0.266 times |
Fri 13 June 2025 |
1.98 (-5.26%) |
2.11 |
1.98 - 2.29 |
1.5784 times |
Fri 06 June 2025 |
2.09 (-15.04%) |
2.34 |
2.09 - 2.58 |
1.6431 times |
Fri 30 May 2025 |
2.46 (-20.39%) |
3.11 |
2.46 - 3.11 |
1.5303 times |
Fri 23 May 2025 |
3.09 (-8.58%) |
3.35 |
3.07 - 3.58 |
1.7419 times |
Fri 16 May 2025 |
3.38 (4.97%) |
3.38 |
3.13 - 3.45 |
0.9447 times |
Fri 09 May 2025 |
3.22 (-44.39%) |
5.61 |
2.98 - 6.68 |
0.5761 times |
Fri 02 May 2025 |
5.79 (-8.39%) |
6.01 |
5.55 - 6.59 |
0.2887 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 2.06 and 2.19 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
2.12 (11.58%) |
1.99 |
1.99 - 2.12 |
0.1219 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
0.5903 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
0.6607 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.1071 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1755 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.2091 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
2.2452 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.9025 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.7119 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
2.2758 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.9834 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 1.88 | | 20 day DMA | 1.9 | | 35 day DMA | 2.25 | | 50 day DMA | 3.01 | | 100 day DMA | 9.38 | | 150 day DMA | 10.82 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.02 | 1.99 | | 12 day EMA | 1.99 | 1.97 | 1.95 | | 20 day EMA | 2.13 | 2.13 | 2.14 | | 35 day EMA | 2.83 | 2.87 | 2.92 | | 50 day EMA | 3.55 | 3.61 | 3.67 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.04 | 2.01 | | 12 day SMA | 1.88 | 1.85 | 1.82 | | 20 day SMA | 1.9 | 1.91 | 1.91 | | 35 day SMA | 2.25 | 2.29 | 2.32 | | 50 day SMA | 3.01 | 3.1 | 3.17 | | 100 day SMA | 9.38 | 9.56 | 9.75 | | 150 day SMA | 10.82 | 10.9 | 10.97 | | 200 day SMA | 11.39 | 11.45 | 11.51 |
|
|
