NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 20 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 2.181 times
Thu 19 February 2026 1.26 (5%) 1.24 1.16 - 1.26 2.8923 times
Wed 18 February 2026 1.20 (-1.64%) 1.20 1.20 - 1.28 0.6718 times
Tue 17 February 2026 1.22 (-1.61%) 1.23 1.22 - 1.25 0.4126 times
Mon 16 February 2026 1.24 (1.64%) 1.24 1.17 - 1.24 0.5746 times
Fri 13 February 2026 1.22 (-3.17%) 1.27 1.20 - 1.27 0.3977 times
Thu 12 February 2026 1.26 (0.8%) 1.27 1.22 - 1.29 0.5177 times
Wed 11 February 2026 1.25 (0.81%) 1.29 1.19 - 1.29 0.7737 times
Tue 10 February 2026 1.24 (-4.62%) 1.25 1.24 - 1.25 0.9244 times
Mon 09 February 2026 1.30 (0.78%) 1.34 1.24 - 1.34 0.6542 times
Fri 06 February 2026 1.29 (-3.01%) 1.35 1.28 - 1.35 0.4956 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 1.24 and 1.4

Weekly Target 11.11
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 20 February 2026 1.32 (8.2%) 1.24 1.16 - 1.32 0.6667 times
Fri 13 February 2026 1.22 (-5.43%) 1.34 1.19 - 1.34 0.3236 times
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.5702 times
Fri 30 January 2026 1.40 (-0.71%) 1.39 1.28 - 1.44 0.5782 times
Fri 23 January 2026 1.41 (-16.07%) 1.68 1.35 - 1.76 0.4916 times
Fri 16 January 2026 1.68 (-1.18%) 1.62 1.49 - 1.69 0.1911 times
Fri 09 January 2026 1.70 (-3.95%) 1.77 1.70 - 1.93 2.3243 times
Fri 02 January 2026 1.77 (26.43%) 1.44 1.36 - 1.77 2.5298 times
Fri 26 December 2025 1.40 (8.53%) 1.23 1.18 - 1.40 1.4287 times
Fri 19 December 2025 1.29 (-17.83%) 1.64 1.29 - 1.64 0.8958 times
Fri 12 December 2025 1.57 (3.29%) 1.50 1.48 - 1.62 27.3247 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 1.09 and 1.39

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.3133333333333
Monthly Target 41.47
Monthly Target 51.61

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 20 February 2026 1.32 (-5.71%) 1.43 1.16 - 1.46 0.2002 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.7052 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.9375 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.5198 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1893 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.5074 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.2204 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.7874 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.9121 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 1.0208 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1655 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.44
50 day DMA 1.44
100 day DMA 1.75
150 day DMA 1.99
200 day DMA 2.14

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.241.23
12 day EMA1.271.261.26
20 day EMA1.311.311.32
35 day EMA1.351.351.36
50 day EMA1.431.431.44

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.23
12 day SMA1.261.261.25
20 day SMA1.291.291.3
35 day SMA1.441.451.46
50 day SMA1.441.451.45
100 day SMA1.751.761.78
150 day SMA1.991.992
200 day SMA2.142.172.19
Back to top | Use Dark Theme