NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 12.99 and 13.22 | Daily Target 1 | 12.79 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.25 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.10 (1.95%) |
12.87 |
12.87 - 13.10 |
1.7585 times |
Thu 02 May 2024 |
12.85 (1.98%) |
12.83 |
12.83 - 12.85 |
0.9548 times |
Tue 30 April 2024 |
12.60 (1.94%) |
12.12 |
12.12 - 12.60 |
0.5572 times |
Mon 29 April 2024 |
12.36 (4.92%) |
12.25 |
11.90 - 12.36 |
1.4662 times |
Fri 26 April 2024 |
11.78 (4.99%) |
11.70 |
10.80 - 11.78 |
0.3511 times |
Thu 25 April 2024 |
11.22 (4.96%) |
10.69 |
10.30 - 11.22 |
1.1765 times |
Wed 24 April 2024 |
10.69 (4.91%) |
10.19 |
10.17 - 10.69 |
0.575 times |
Tue 23 April 2024 |
10.19 (4.94%) |
9.60 |
9.23 - 10.19 |
1.0347 times |
Mon 22 April 2024 |
9.71 (4.75%) |
9.25 |
8.81 - 9.73 |
0.9483 times |
Fri 19 April 2024 |
9.27 (4.98%) |
8.40 |
8.40 - 9.27 |
1.1778 times |
Thu 18 April 2024 |
8.83 (4.99%) |
8.23 |
8.11 - 8.83 |
2.1639 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 12.5 and 13.7 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.10 (11.21%) |
12.25 |
11.90 - 13.10 |
1.3809 times |
Fri 26 April 2024 |
11.78 (27.08%) |
9.25 |
8.81 - 11.78 |
1.1911 times |
Fri 19 April 2024 |
9.27 (21.49%) |
8.01 |
7.61 - 9.27 |
1.9472 times |
Fri 12 April 2024 |
7.63 (33.16%) |
6.30 |
6.30 - 7.63 |
2.2772 times |
Fri 05 April 2024 |
5.73 (32.95%) |
4.40 |
4.40 - 5.73 |
1.2597 times |
Thu 28 March 2024 |
4.31 (-8.1%) |
4.77 |
4.20 - 4.84 |
0.3956 times |
Fri 22 March 2024 |
4.69 (-1.26%) |
4.94 |
4.50 - 5.00 |
1.1241 times |
Fri 15 March 2024 |
4.75 (-3.06%) |
5.05 |
4.37 - 5.05 |
0.1384 times |
Thu 07 March 2024 |
4.90 (0.82%) |
4.96 |
4.65 - 5.08 |
0.0859 times |
Sat 02 March 2024 |
4.86 (-4.52%) |
5.10 |
4.54 - 5.20 |
0.1999 times |
Fri 23 February 2024 |
5.09 (8.3%) |
4.93 |
4.80 - 5.17 |
0.23 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 12.97 and 13.24 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.10 (3.97%) |
12.83 |
12.83 - 13.10 |
0.5681 times |
Tue 30 April 2024 |
12.60 (192.34%) |
4.40 |
4.40 - 12.60 |
5.2174 times |
Thu 28 March 2024 |
4.31 (-10.02%) |
4.80 |
4.20 - 5.08 |
1.2745 times |
Thu 29 February 2024 |
4.79 (11.66%) |
4.37 |
4.30 - 5.20 |
0.6341 times |
Wed 31 January 2024 |
4.29 (10.28%) |
4.05 |
3.70 - 5.20 |
0.955 times |
Fri 29 December 2023 |
3.89 (-17.58%) |
4.63 |
3.81 - 4.63 |
0.3373 times |
Thu 30 November 2023 |
4.72 (-4.65%) |
5.05 |
3.99 - 5.30 |
0.4577 times |
Tue 31 October 2023 |
4.95 (-13.16%) |
5.95 |
4.80 - 6.15 |
0.1652 times |
Fri 29 September 2023 |
5.70 (-15.56%) |
6.93 |
5.18 - 6.99 |
0.2967 times |
Thu 31 August 2023 |
6.75 (3.85%) |
6.18 |
6.18 - 7.57 |
0.094 times |
Mon 31 July 2023 |
6.50 (-34.28%) |
10.23 |
6.03 - 10.23 |
0.1312 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 10.92 | | 20 day DMA | 9.15 | | 35 day DMA | 7.21 | | 50 day DMA | 6.53 | | 100 day DMA | 5.45 | | 150 day DMA | 5.32 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.1 | 11.73 | | 12 day EMA | 11.01 | 10.63 | 10.23 | | 20 day EMA | 9.75 | 9.4 | 9.04 | | 35 day EMA | 8.31 | 8.03 | 7.75 | | 50 day EMA | 6.99 | 6.74 | 6.49 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.16 | 11.73 | | 12 day SMA | 10.92 | 10.49 | 10.06 | | 20 day SMA | 9.15 | 8.74 | 8.32 | | 35 day SMA | 7.21 | 6.98 | 6.75 | | 50 day SMA | 6.53 | 6.36 | 6.19 | | 100 day SMA | 5.45 | 5.36 | 5.28 | | 150 day SMA | 5.32 | 5.27 | 5.22 | | 200 day SMA | 5.66 | 5.63 | 5.61 |
|
|
