NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.98 and 1.02

Daily Target 10.97
Daily Target 20.98
Daily Target 31.0066666666667
Daily Target 41.02
Daily Target 51.05

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 07 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.03 1.6417 times
Thu 06 August 2026 1.02 (-1.92%) 1.04 1.00 - 1.04 0.1903 times
Wed 05 August 2026 1.04 (1.96%) 1.05 1.00 - 1.05 0.0577 times
Tue 04 August 2026 1.02 (-2.86%) 1.01 1.01 - 1.06 0.7069 times
Mon 03 August 2026 1.05 (0.96%) 1.05 1.03 - 1.07 0.3109 times
Fri 31 July 2026 1.04 (1.96%) 1.02 1.00 - 1.05 1.0717 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.04 1.063 times
Wed 29 July 2026 1.07 (2.88%) 1.08 1.00 - 1.08 1.014 times
Tue 28 July 2026 1.04 (-3.7%) 1.04 1.03 - 1.06 0.1919 times
Mon 27 July 2026 1.08 (2.86%) 1.10 1.04 - 1.10 3.7519 times
Fri 24 July 2026 1.05 (-3.67%) 1.04 1.04 - 1.09 0.3935 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.96 and 1.04

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 31.02
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.1757 times
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 0.4285 times
Fri 24 July 2026 1.05 (-10.26%) 1.19 1.04 - 1.22 0.492 times
Fri 17 July 2026 1.17 (19.39%) 0.94 0.94 - 1.17 0.9073 times
Fri 10 July 2026 0.98 (-4.85%) 0.95 0.91 - 1.03 0.165 times
Fri 03 July 2026 1.03 (-8.04%) 1.15 0.93 - 1.15 0.2766 times
Thu 25 June 2026 1.12 (-1.75%) 1.10 1.08 - 1.18 0.1968 times
Fri 19 June 2026 1.14 (12.87%) 1.02 1.01 - 1.16 2.82 times
Fri 12 June 2026 1.01 (8.6%) 0.91 0.90 - 1.02 1.7564 times
Fri 05 June 2026 0.93 (-5.1%) 0.99 0.93 - 1.12 2.7818 times
Fri 29 May 2026 0.98 (18.07%) 0.83 0.82 - 0.98 1.358 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.96 and 1.04

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.02
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.0215 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.2681 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9334 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7511 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.5963 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.2865 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2733 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5286 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9516 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3897 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1419 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.04
100 day DMA 0.94
150 day DMA 1.09
200 day DMA 1.28

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.041.051.05
20 day EMA1.061.071.07
35 day EMA1.041.041.04
50 day EMA1.021.021.02

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.041.051.06
20 day SMA1.071.071.06
35 day SMA1.061.061.06
50 day SMA1.041.041.04
100 day SMA0.940.940.94
150 day SMA1.091.11.1
200 day SMA1.281.291.29
Back to top | Use Dark Theme