Use Dark Theme
bell notificationshomepagelogin

NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 2.08 and 2.16

Daily Target 12.01
Daily Target 22.07
Daily Target 32.0933333333333
Daily Target 42.15
Daily Target 52.17

Daily price and volume Navkar Build

Date Closing Open Range Volume
Tue 08 July 2025 2.12 (1.92%) 2.08 2.04 - 2.12 1.1551 times
Mon 07 July 2025 2.08 (0%) 2.08 2.04 - 2.08 0.271 times
Fri 04 July 2025 2.08 (1.96%) 2.03 2.00 - 2.08 0.7742 times
Thu 03 July 2025 2.04 (0.99%) 2.06 2.04 - 2.06 1.8372 times
Wed 02 July 2025 2.02 (1.51%) 2.02 2.02 - 2.02 1.3233 times
Tue 01 July 2025 1.99 (4.74%) 1.99 1.99 - 1.99 0.5029 times
Mon 30 June 2025 1.90 (4.97%) 1.90 1.90 - 1.90 0.8231 times
Fri 27 June 2025 1.81 (4.62%) 1.78 1.73 - 1.81 0.8811 times
Thu 26 June 2025 1.73 (4.85%) 1.65 1.63 - 1.73 1.7465 times
Wed 25 June 2025 1.65 (3.77%) 1.64 1.54 - 1.66 0.6857 times
Tue 24 June 2025 1.59 (1.92%) 1.53 1.53 - 1.60 0.395 times

 Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 2.08 and 2.16

Weekly Target 12.01
Weekly Target 22.07
Weekly Target 32.0933333333333
Weekly Target 42.15
Weekly Target 52.17

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Tue 08 July 2025 2.12 (1.92%) 2.08 2.04 - 2.12 0.2167 times
Fri 04 July 2025 2.08 (14.92%) 1.90 1.90 - 2.08 0.7995 times
Fri 27 June 2025 1.81 (7.1%) 1.60 1.53 - 1.81 0.7032 times
Thu 19 June 2025 1.69 (-14.65%) 2.00 1.69 - 2.00 0.266 times
Fri 13 June 2025 1.98 (-5.26%) 2.11 1.98 - 2.29 1.5784 times
Fri 06 June 2025 2.09 (-15.04%) 2.34 2.09 - 2.58 1.6431 times
Fri 30 May 2025 2.46 (-20.39%) 3.11 2.46 - 3.11 1.5303 times
Fri 23 May 2025 3.09 (-8.58%) 3.35 3.07 - 3.58 1.7419 times
Fri 16 May 2025 3.38 (4.97%) 3.38 3.13 - 3.45 0.9447 times
Fri 09 May 2025 3.22 (-44.39%) 5.61 2.98 - 6.68 0.5761 times
Fri 02 May 2025 5.79 (-8.39%) 6.01 5.55 - 6.59 0.2887 times

 weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 2.06 and 2.19

Monthly Target 11.95
Monthly Target 22.03
Monthly Target 32.0766666666667
Monthly Target 42.16
Monthly Target 52.21

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Tue 08 July 2025 2.12 (11.58%) 1.99 1.99 - 2.12 0.1219 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.5903 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 0.6607 times
Wed 30 April 2025 5.99 (-56.18%) 13.40 5.55 - 15.50 0.1071 times
Fri 28 March 2025 13.67 (-17.65%) 16.50 13.19 - 18.65 0.1755 times
Fri 28 February 2025 16.60 (-16.75%) 18.01 15.61 - 20.03 0.2091 times
Fri 31 January 2025 19.94 (81.11%) 11.30 11.00 - 21.39 2.2452 times
Tue 31 December 2024 11.01 (-14.72%) 13.10 10.82 - 13.50 1.9025 times
Fri 29 November 2024 12.91 (22.14%) 10.80 10.27 - 14.40 1.7119 times
Thu 31 October 2024 10.57 (-23.35%) 14.47 10.29 - 14.47 2.2758 times
Mon 30 September 2024 13.79 (-7.57%) 15.21 12.60 - 15.42 1.9834 times

 monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.88
20 day DMA 1.9
35 day DMA 2.25
50 day DMA 3.01
100 day DMA 9.38
150 day DMA 10.82
200 day DMA 11.39

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.021.99
12 day EMA1.991.971.95
20 day EMA2.132.132.14
35 day EMA2.832.872.92
50 day EMA3.553.613.67

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.01
12 day SMA1.881.851.82
20 day SMA1.91.911.91
35 day SMA2.252.292.32
50 day SMA3.013.13.17
100 day SMA9.389.569.75
150 day SMA10.8210.910.97
200 day SMA11.3911.4511.51
Back to top Use Dark Theme