NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 14.82 and 14.82 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.82 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.82 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
14.82 (-1.98%) |
14.82 |
14.82 - 14.82 |
0.018 times |
Mon 16 September 2024 |
15.12 (-1.95%) |
15.40 |
15.12 - 15.40 |
0.1862 times |
Fri 13 September 2024 |
15.42 (1.98%) |
15.40 |
15.40 - 15.42 |
0.9326 times |
Thu 12 September 2024 |
15.12 (1.89%) |
15.13 |
15.12 - 15.13 |
0.7576 times |
Wed 11 September 2024 |
14.84 (1.99%) |
14.26 |
14.26 - 14.84 |
3.7038 times |
Tue 10 September 2024 |
14.55 (1.54%) |
14.05 |
14.05 - 14.55 |
1.8126 times |
Mon 09 September 2024 |
14.33 (-1.98%) |
14.33 |
14.33 - 14.33 |
0.0133 times |
Fri 06 September 2024 |
14.62 (-1.95%) |
14.66 |
14.62 - 14.66 |
0.1049 times |
Thu 05 September 2024 |
14.91 (1.98%) |
14.59 |
14.59 - 14.91 |
0.5204 times |
Wed 04 September 2024 |
14.62 (-1.95%) |
14.62 |
14.62 - 14.62 |
1.9508 times |
Tue 03 September 2024 |
14.91 (-1.97%) |
14.91 |
14.91 - 14.92 |
1.0235 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 14.53 and 15.11 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.013333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
14.82 (-3.89%) |
15.40 |
14.82 - 15.40 |
0.0426 times |
Fri 13 September 2024 |
15.42 (5.47%) |
14.33 |
14.05 - 15.42 |
1.5055 times |
Fri 06 September 2024 |
14.62 (-2.01%) |
15.21 |
14.59 - 15.21 |
1.0656 times |
Fri 30 August 2024 |
14.92 (5.07%) |
13.92 |
13.92 - 15.18 |
0.9042 times |
Fri 23 August 2024 |
14.20 (-4.7%) |
14.90 |
13.66 - 14.90 |
0.7809 times |
Fri 16 August 2024 |
14.90 (6.43%) |
14.69 |
14.13 - 14.92 |
1.3462 times |
Fri 09 August 2024 |
14.00 (17.65%) |
11.70 |
11.00 - 14.00 |
1.4074 times |
Fri 02 August 2024 |
11.90 (-5.41%) |
12.61 |
11.49 - 12.89 |
0.5688 times |
Fri 26 July 2024 |
12.58 (-5.06%) |
13.60 |
11.75 - 13.60 |
1.0854 times |
Fri 19 July 2024 |
13.25 (3.76%) |
13.00 |
12.14 - 13.55 |
1.2934 times |
Fri 12 July 2024 |
12.77 (-8.13%) |
13.70 |
12.25 - 14.44 |
0.8132 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 13.75 and 15.12 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.763333333333 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
14.82 (-0.67%) |
15.21 |
14.05 - 15.42 |
0.8371 times |
Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.4696 times |
Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.4339 times |
Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.459 times |
Fri 31 May 2024 |
16.15 (28.17%) |
12.83 |
12.83 - 16.80 |
1.4738 times |
Tue 30 April 2024 |
12.60 (192.34%) |
4.40 |
4.40 - 12.60 |
2.6815 times |
Thu 28 March 2024 |
4.31 (-10.02%) |
4.80 |
4.20 - 5.08 |
0.655 times |
Thu 29 February 2024 |
4.79 (11.66%) |
4.37 |
4.30 - 5.20 |
0.3259 times |
Wed 31 January 2024 |
4.29 (10.28%) |
4.05 |
3.70 - 5.20 |
0.4908 times |
Fri 29 December 2023 |
3.89 (-17.58%) |
4.63 |
3.81 - 4.63 |
0.1733 times |
Thu 30 November 2023 |
4.72 (-4.65%) |
5.05 |
3.99 - 5.30 |
0.2352 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.87 | | 20 day DMA | 14.72 | | 35 day DMA | 14.12 | | 50 day DMA | 13.81 | | 100 day DMA | 14.1 | | 150 day DMA | 11.27 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.06 | 15.03 | | 12 day EMA | 14.86 | 14.87 | 14.82 | | 20 day EMA | 14.68 | 14.66 | 14.61 | | 35 day EMA | 14.33 | 14.3 | 14.25 | | 50 day EMA | 13.94 | 13.9 | 13.85 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.01 | 14.85 | | 12 day SMA | 14.87 | 14.88 | 14.84 | | 20 day SMA | 14.72 | 14.71 | 14.68 | | 35 day SMA | 14.12 | 14.06 | 13.99 | | 50 day SMA | 13.81 | 13.79 | 13.77 | | 100 day SMA | 14.1 | 14.06 | 14.01 | | 150 day SMA | 11.27 | 11.2 | 11.13 | | 200 day SMA | 9.54 | 9.49 | 9.44 |
|
|
