NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 14.3 and 14.9 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.763333333333 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.36 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.69 (-0.68%) |
14.81 |
14.50 - 15.10 |
0.2461 times |
| Wed 02 April 2025 |
14.79 (3.14%) |
13.82 |
13.82 - 14.99 |
0.08 times |
| Tue 01 April 2025 |
14.34 (4.9%) |
13.40 |
13.40 - 14.35 |
0.4337 times |
| Fri 28 March 2025 |
13.67 (-3.94%) |
13.96 |
13.33 - 13.96 |
0.1539 times |
| Wed 26 March 2025 |
14.23 (-3.98%) |
14.16 |
14.08 - 14.49 |
0.1941 times |
| Tue 25 March 2025 |
14.82 (3.64%) |
14.30 |
14.00 - 14.90 |
3.5723 times |
| Mon 24 March 2025 |
14.30 (-0.9%) |
14.25 |
14.00 - 14.89 |
3.7515 times |
| Fri 21 March 2025 |
14.43 (1.05%) |
14.50 |
14.02 - 14.50 |
0.1045 times |
| Thu 20 March 2025 |
14.28 (0%) |
14.00 |
14.00 - 14.50 |
0.3287 times |
| Wed 19 March 2025 |
14.28 (2.88%) |
13.90 |
13.19 - 14.40 |
1.1352 times |
| Tue 18 March 2025 |
13.88 (-4.34%) |
14.90 |
13.79 - 14.90 |
0.8538 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 14.05 and 15.75 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.396666666667 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.69 (7.46%) |
13.40 |
13.40 - 15.10 |
0.1248 times |
| Fri 28 March 2025 |
13.67 (-5.27%) |
14.25 |
13.33 - 14.90 |
1.2602 times |
| Fri 21 March 2025 |
14.43 (0.07%) |
14.93 |
13.19 - 14.95 |
0.4365 times |
| Thu 13 March 2025 |
14.42 (-10.99%) |
15.97 |
14.23 - 16.28 |
0.3398 times |
| Fri 07 March 2025 |
16.20 (-2.41%) |
16.50 |
15.77 - 18.65 |
1.2807 times |
| Fri 28 February 2025 |
16.60 (-7.26%) |
18.35 |
15.61 - 18.35 |
0.5045 times |
| Fri 21 February 2025 |
17.90 (-5.84%) |
18.63 |
16.95 - 19.50 |
0.7838 times |
| Fri 14 February 2025 |
19.01 (8.82%) |
17.50 |
16.60 - 20.03 |
1.3954 times |
| Fri 07 February 2025 |
17.47 (-12.39%) |
18.01 |
17.11 - 19.43 |
1.2677 times |
| Fri 31 January 2025 |
19.94 (10.53%) |
18.94 |
17.14 - 21.39 |
2.6066 times |
| Fri 24 January 2025 |
18.04 (18.68%) |
15.50 |
14.63 - 18.04 |
3.5603 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 14.05 and 15.75 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.396666666667 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
14.69 (7.46%) |
13.40 |
13.40 - 15.10 |
0.0044 times |
| Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1175 times |
| Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.14 times |
| Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
1.5036 times |
| Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.2741 times |
| Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.1465 times |
| Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.5242 times |
| Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.3283 times |
| Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.4988 times |
| Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.4625 times |
| Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.4682 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.35 | | 20 day DMA | 15.05 | | 35 day DMA | 16.32 | | 50 day DMA | 16.88 | | 100 day DMA | 14.82 | | 150 day DMA | 14.33 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.42 | 14.23 | | 12 day EMA | 14.65 | 14.64 | 14.61 | | 20 day EMA | 15.05 | 15.09 | 15.12 | | 35 day EMA | 15.66 | 15.72 | 15.78 | | 50 day EMA | 16.38 | 16.45 | 16.52 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.37 | 14.27 | | 12 day SMA | 14.35 | 14.33 | 14.33 | | 20 day SMA | 15.05 | 15.17 | 15.26 | | 35 day SMA | 16.32 | 16.4 | 16.51 | | 50 day SMA | 16.88 | 16.89 | 16.88 | | 100 day SMA | 14.82 | 14.8 | 14.76 | | 150 day SMA | 14.33 | 14.32 | 14.32 | | 200 day SMA | 14.16 | 14.15 | 14.15 |
|
|
