NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.4 and 2.57 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.69 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.53 (2.02%) |
2.58 |
2.43 - 2.60 |
1.3379 times |
Thu 11 September 2025 |
2.48 (-0.8%) |
2.58 |
2.40 - 2.58 |
0.7719 times |
Wed 10 September 2025 |
2.50 (-2.34%) |
2.55 |
2.44 - 2.57 |
0.5904 times |
Tue 09 September 2025 |
2.56 (2.4%) |
2.41 |
2.41 - 2.59 |
0.3507 times |
Mon 08 September 2025 |
2.50 (-3.85%) |
2.65 |
2.48 - 2.65 |
0.3387 times |
Fri 05 September 2025 |
2.60 (3.59%) |
2.59 |
2.40 - 2.62 |
1.233 times |
Thu 04 September 2025 |
2.51 (-0.4%) |
2.41 |
2.41 - 2.58 |
0.1001 times |
Wed 03 September 2025 |
2.52 (-1.18%) |
2.50 |
2.47 - 2.59 |
0.2283 times |
Tue 02 September 2025 |
2.55 (0.39%) |
2.47 |
2.42 - 2.65 |
1.9285 times |
Mon 01 September 2025 |
2.54 (4.1%) |
2.56 |
2.52 - 2.56 |
3.1205 times |
Fri 29 August 2025 |
2.44 (4.72%) |
2.44 |
2.44 - 2.44 |
1.1317 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.34 and 2.59 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.53 (-2.69%) |
2.65 |
2.40 - 2.65 |
0.417 times |
Fri 05 September 2025 |
2.60 (6.56%) |
2.56 |
2.40 - 2.65 |
0.8132 times |
Fri 29 August 2025 |
2.44 (0%) |
2.50 |
2.11 - 2.50 |
0.3036 times |
Fri 22 August 2025 |
2.44 (-4.31%) |
2.43 |
2.35 - 2.60 |
0.2442 times |
Thu 14 August 2025 |
2.55 (8.97%) |
2.45 |
2.30 - 2.65 |
0.2716 times |
Fri 08 August 2025 |
2.34 (5.88%) |
2.17 |
2.17 - 2.34 |
0.2118 times |
Fri 01 August 2025 |
2.21 (-2.64%) |
2.25 |
2.19 - 2.28 |
0.0812 times |
Fri 25 July 2025 |
2.27 (2.25%) |
2.26 |
2.22 - 2.34 |
4.253 times |
Fri 18 July 2025 |
2.22 (6.73%) |
2.08 |
2.04 - 2.22 |
0.1806 times |
Fri 11 July 2025 |
2.08 (0%) |
2.08 |
2.00 - 2.16 |
3.2239 times |
Fri 04 July 2025 |
2.08 (14.92%) |
1.90 |
1.90 - 2.08 |
0.7944 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 2.34 and 2.59 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.53 (3.69%) |
2.56 |
2.40 - 2.65 |
0.2301 times |
Fri 29 August 2025 |
2.44 (8.44%) |
2.25 |
2.11 - 2.65 |
0.1939 times |
Thu 31 July 2025 |
2.25 (18.42%) |
1.99 |
1.99 - 2.34 |
1.572 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
0.8021 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
0.8978 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.1456 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.2385 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.2841 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
3.0508 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
2.5851 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
2.3262 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.51 | | 20 day DMA | 2.48 | | 35 day DMA | 2.41 | | 50 day DMA | 2.33 | | 100 day DMA | 2.99 | | 150 day DMA | 7.51 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.51 | 2.52 | | 12 day EMA | 2.49 | 2.48 | 2.48 | | 20 day EMA | 2.47 | 2.46 | 2.46 | | 35 day EMA | 2.39 | 2.38 | 2.37 | | 50 day EMA | 2.31 | 2.3 | 2.29 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.53 | 2.53 | | 12 day SMA | 2.51 | 2.48 | 2.47 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.41 | 2.4 | 2.4 | | 50 day SMA | 2.33 | 2.32 | 2.31 | | 100 day SMA | 2.99 | 3.1 | 3.21 | | 150 day SMA | 7.51 | 7.62 | 7.73 | | 200 day SMA | 8.93 | 8.99 | 9.04 |
|
|
