NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 1.72 and 1.77 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.77 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (4.82%) |
1.72 |
1.69 - 1.74 |
0.9914 times |
Wed 26 November 2025 |
1.66 (4.4%) |
1.55 |
1.52 - 1.66 |
1.7947 times |
Tue 25 November 2025 |
1.59 (-4.79%) |
1.64 |
1.59 - 1.64 |
0.0412 times |
Mon 24 November 2025 |
1.67 (-4.57%) |
1.75 |
1.67 - 1.75 |
1.2642 times |
Fri 21 November 2025 |
1.75 (-4.89%) |
1.90 |
1.75 - 1.90 |
0.759 times |
Thu 20 November 2025 |
1.84 (-3.66%) |
1.90 |
1.73 - 1.90 |
0.9409 times |
Tue 18 November 2025 |
1.91 (4.95%) |
1.81 |
1.75 - 1.91 |
0.478 times |
Mon 17 November 2025 |
1.82 (-4.21%) |
1.81 |
1.81 - 1.97 |
0.7693 times |
Fri 14 November 2025 |
1.90 (-4.52%) |
1.94 |
1.90 - 2.05 |
1.4433 times |
Thu 13 November 2025 |
1.99 (4.74%) |
1.94 |
1.81 - 1.99 |
1.5181 times |
Wed 12 November 2025 |
1.90 (-4.52%) |
1.90 |
1.90 - 1.93 |
0.2135 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 1.52 and 1.75 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (-0.57%) |
1.75 |
1.52 - 1.75 |
2.2198 times |
Fri 21 November 2025 |
1.75 (-7.89%) |
1.81 |
1.73 - 1.97 |
1.599 times |
Fri 14 November 2025 |
1.90 (-13.24%) |
2.21 |
1.81 - 2.23 |
2.3712 times |
Fri 07 November 2025 |
2.19 (-9.88%) |
2.42 |
2.03 - 2.42 |
0.2532 times |
Fri 31 October 2025 |
2.43 (7.52%) |
2.40 |
2.32 - 2.57 |
0.8027 times |
Thu 23 October 2025 |
2.26 (1.35%) |
2.19 |
2.19 - 2.26 |
0.1008 times |
Fri 17 October 2025 |
2.23 (-2.62%) |
2.29 |
2.21 - 2.33 |
0.3304 times |
Fri 10 October 2025 |
2.29 (-4.98%) |
2.40 |
2.21 - 2.40 |
1.3836 times |
Fri 03 October 2025 |
2.41 (-7.31%) |
2.55 |
2.41 - 2.55 |
0.0705 times |
Fri 26 September 2025 |
2.60 (-8.77%) |
2.80 |
2.60 - 2.81 |
0.8689 times |
Fri 19 September 2025 |
2.85 (12.65%) |
2.58 |
2.48 - 2.94 |
2.5377 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 1.18 and 2.08 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (-28.4%) |
2.42 |
1.52 - 2.42 |
0.7852 times |
Fri 31 October 2025 |
2.43 (-2.8%) |
2.45 |
2.19 - 2.57 |
0.3232 times |
Tue 30 September 2025 |
2.50 (2.46%) |
2.56 |
2.40 - 2.94 |
0.8663 times |
Fri 29 August 2025 |
2.44 (8.44%) |
2.25 |
2.11 - 2.65 |
0.3763 times |
Thu 31 July 2025 |
2.25 (18.42%) |
1.99 |
1.99 - 2.34 |
3.0519 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
1.5572 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
1.7429 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.2826 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.463 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.5515 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
5.9228 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.81 | | 20 day DMA | 2 | | 35 day DMA | 2.13 | | 50 day DMA | 2.29 | | 100 day DMA | 2.3 | | 150 day DMA | 2.83 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.7 | 1.72 | | 12 day EMA | 1.83 | 1.85 | 1.88 | | 20 day EMA | 1.94 | 1.96 | 1.99 | | 35 day EMA | 2.11 | 2.13 | 2.16 | | 50 day EMA | 2.25 | 2.27 | 2.3 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.7 | 1.75 | | 12 day SMA | 1.81 | 1.84 | 1.89 | | 20 day SMA | 2 | 2.04 | 2.08 | | 35 day SMA | 2.13 | 2.15 | 2.17 | | 50 day SMA | 2.29 | 2.31 | 2.32 | | 100 day SMA | 2.3 | 2.31 | 2.31 | | 150 day SMA | 2.83 | 2.91 | 2.99 | | 200 day SMA | 6.29 | 6.37 | 6.45 |
|
|
