NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Navkar Build

Date Closing Open Range Volume
Wed 29 April 2026 0.80 (1.27%) 0.78 0.78 - 0.81 0.204 times
Tue 28 April 2026 0.79 (0%) 0.81 0.78 - 0.81 0.1061 times
Mon 27 April 2026 0.79 (1.28%) 0.76 0.76 - 0.80 0.9379 times
Fri 24 April 2026 0.78 (0%) 0.80 0.75 - 0.81 0.4202 times
Thu 23 April 2026 0.78 (-4.88%) 0.85 0.78 - 0.85 1.284 times
Wed 22 April 2026 0.82 (-3.53%) 0.86 0.81 - 0.86 1.0334 times
Tue 21 April 2026 0.85 (-3.41%) 0.91 0.85 - 0.92 1.0359 times
Mon 20 April 2026 0.88 (-1.12%) 0.91 0.86 - 0.92 0.361 times
Fri 17 April 2026 0.89 (0%) 0.89 0.86 - 0.92 1.8795 times
Thu 16 April 2026 0.89 (3.49%) 0.85 0.85 - 0.90 2.738 times
Wed 15 April 2026 0.86 (4.88%) 0.79 0.79 - 0.86 0.7745 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.78 and 0.83

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Wed 29 April 2026 0.80 (2.56%) 0.76 0.76 - 0.81 0.1089 times
Fri 24 April 2026 0.78 (-12.36%) 0.91 0.75 - 0.92 0.3609 times
Fri 17 April 2026 0.89 (8.54%) 0.83 0.78 - 0.92 0.5157 times
Fri 10 April 2026 0.82 (12.33%) 0.74 0.74 - 0.85 0.3946 times
Thu 02 April 2026 0.73 (-3.95%) 0.76 0.72 - 0.77 0.1134 times
Fri 27 March 2026 0.76 (-16.48%) 0.88 0.76 - 0.88 0.4443 times
Fri 20 March 2026 0.91 (-4.21%) 0.93 0.87 - 1.01 0.1449 times
Fri 13 March 2026 0.95 (-12.04%) 1.03 0.95 - 1.09 1.0679 times
Fri 06 March 2026 1.08 (-16.92%) 1.24 1.08 - 1.30 6.5413 times
Fri 27 February 2026 1.30 (-1.52%) 1.36 1.25 - 1.45 0.3081 times
Fri 20 February 2026 1.32 (8.2%) 1.24 1.16 - 1.32 0.1602 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.76 and 0.96

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.81333333333333
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Wed 29 April 2026 0.80 (9.59%) 0.75 0.72 - 0.92 0.5884 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.2707 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.272 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5261 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9374 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.3878 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1412 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3785 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1644 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.3334 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.6804 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.99
100 day DMA 1.24
150 day DMA 1.57
200 day DMA 1.76

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.890.90.91
50 day EMA0.980.991

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.830.830.83
20 day SMA0.80.80.8
35 day SMA0.860.870.88
50 day SMA0.990.991
100 day SMA1.241.241.25
150 day SMA1.571.581.59
200 day SMA1.761.771.78
Back to top | Use Dark Theme