NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.29 and 2.37 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.38 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.33 (1.75%) |
2.29 |
2.25 - 2.33 |
0.2746 times |
Fri 10 October 2025 |
2.29 (1.78%) |
2.21 |
2.21 - 2.29 |
4.8268 times |
Thu 09 October 2025 |
2.25 (-1.75%) |
2.25 |
2.25 - 2.30 |
2.7253 times |
Wed 08 October 2025 |
2.29 (-1.72%) |
2.29 |
2.29 - 2.29 |
0.1152 times |
Tue 07 October 2025 |
2.33 (-1.69%) |
2.37 |
2.33 - 2.37 |
0.178 times |
Mon 06 October 2025 |
2.37 (-1.66%) |
2.40 |
2.37 - 2.40 |
1.4082 times |
Fri 03 October 2025 |
2.41 (-1.63%) |
2.41 |
2.41 - 2.41 |
0.209 times |
Wed 01 October 2025 |
2.45 (-2%) |
2.45 |
2.45 - 2.45 |
0.0223 times |
Tue 30 September 2025 |
2.50 (-1.96%) |
2.50 |
2.50 - 2.50 |
0.02 times |
Mon 29 September 2025 |
2.55 (-1.92%) |
2.55 |
2.55 - 2.55 |
0.2204 times |
Fri 26 September 2025 |
2.60 (-1.89%) |
2.60 |
2.60 - 2.60 |
0.0607 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.29 and 2.37 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.33 (1.75%) |
2.29 |
2.25 - 2.33 |
0.0373 times |
Fri 10 October 2025 |
2.29 (-4.98%) |
2.40 |
2.21 - 2.40 |
1.2567 times |
Fri 03 October 2025 |
2.41 (-7.31%) |
2.55 |
2.41 - 2.55 |
0.0641 times |
Fri 26 September 2025 |
2.60 (-8.77%) |
2.80 |
2.60 - 2.81 |
0.7892 times |
Fri 19 September 2025 |
2.85 (12.65%) |
2.58 |
2.48 - 2.94 |
2.3049 times |
Fri 12 September 2025 |
2.53 (-2.69%) |
2.65 |
2.40 - 2.65 |
1.1287 times |
Fri 05 September 2025 |
2.60 (6.56%) |
2.56 |
2.40 - 2.65 |
2.2012 times |
Fri 29 August 2025 |
2.44 (0%) |
2.50 |
2.11 - 2.50 |
0.8219 times |
Fri 22 August 2025 |
2.44 (-4.31%) |
2.43 |
2.35 - 2.60 |
0.6609 times |
Thu 14 August 2025 |
2.55 (8.97%) |
2.45 |
2.30 - 2.65 |
0.7351 times |
Fri 08 August 2025 |
2.34 (5.88%) |
2.17 |
2.17 - 2.34 |
0.5732 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 2.15 and 2.39 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.33 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2.33 (-6.8%) |
2.45 |
2.21 - 2.45 |
0.1186 times |
Tue 30 September 2025 |
2.50 (2.46%) |
2.56 |
2.40 - 2.94 |
0.5778 times |
Fri 29 August 2025 |
2.44 (8.44%) |
2.25 |
2.11 - 2.65 |
0.251 times |
Thu 31 July 2025 |
2.25 (18.42%) |
1.99 |
1.99 - 2.34 |
2.0356 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
1.0387 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
1.1625 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.1885 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.3088 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.3678 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
3.9506 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
3.3475 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.42 | | 20 day DMA | 2.57 | | 35 day DMA | 2.52 | | 50 day DMA | 2.49 | | 100 day DMA | 2.34 | | 150 day DMA | 5.36 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.32 | 2.34 | | 12 day EMA | 2.41 | 2.42 | 2.44 | | 20 day EMA | 2.47 | 2.48 | 2.5 | | 35 day EMA | 2.48 | 2.49 | 2.5 | | 50 day EMA | 2.44 | 2.44 | 2.45 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.33 | | 12 day SMA | 2.42 | 2.45 | 2.49 | | 20 day SMA | 2.57 | 2.58 | 2.59 | | 35 day SMA | 2.52 | 2.53 | 2.53 | | 50 day SMA | 2.49 | 2.49 | 2.48 | | 100 day SMA | 2.34 | 2.36 | 2.37 | | 150 day SMA | 5.36 | 5.46 | 5.56 | | 200 day SMA | 7.88 | 7.93 | 7.98 |
|
|
