NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.43 and 2.5 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.4833333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.55 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.46 (-4.65%) |
2.46 |
2.46 - 2.53 |
0.1116 times |
Thu 29 May 2025 |
2.58 (-4.8%) |
2.58 |
2.58 - 2.73 |
1.0119 times |
Wed 28 May 2025 |
2.71 (-4.91%) |
2.72 |
2.71 - 2.72 |
1.5206 times |
Tue 27 May 2025 |
2.85 (-3.06%) |
2.80 |
2.80 - 2.99 |
0.2885 times |
Mon 26 May 2025 |
2.94 (-4.85%) |
3.11 |
2.94 - 3.11 |
1.7439 times |
Fri 23 May 2025 |
3.09 (-4.33%) |
3.23 |
3.07 - 3.29 |
2.4581 times |
Thu 22 May 2025 |
3.23 (-5%) |
3.53 |
3.23 - 3.53 |
0.6389 times |
Wed 21 May 2025 |
3.40 (-3.41%) |
3.58 |
3.36 - 3.58 |
0.6396 times |
Tue 20 May 2025 |
3.52 (-0.28%) |
3.55 |
3.49 - 3.55 |
0.4025 times |
Mon 19 May 2025 |
3.53 (4.44%) |
3.35 |
3.30 - 3.54 |
1.1844 times |
Fri 16 May 2025 |
3.38 (4%) |
3.26 |
3.24 - 3.41 |
0.9588 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.14 and 2.79 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.46 (-20.39%) |
3.11 |
2.46 - 3.11 |
2.5082 times |
Fri 23 May 2025 |
3.09 (-8.58%) |
3.35 |
3.07 - 3.58 |
2.8552 times |
Fri 16 May 2025 |
3.38 (4.97%) |
3.38 |
3.13 - 3.45 |
1.5484 times |
Fri 09 May 2025 |
3.22 (-44.39%) |
5.61 |
2.98 - 6.68 |
0.9443 times |
Fri 02 May 2025 |
5.79 (-8.39%) |
6.01 |
5.55 - 6.59 |
0.4732 times |
Fri 25 April 2025 |
6.32 (-54.24%) |
14.00 |
6.00 - 14.50 |
0.4179 times |
Thu 17 April 2025 |
13.81 (-4.69%) |
14.70 |
13.20 - 14.74 |
0.3258 times |
Fri 11 April 2025 |
14.49 (-1.36%) |
15.00 |
14.14 - 15.50 |
0.0488 times |
Fri 04 April 2025 |
14.69 (7.46%) |
13.40 |
13.40 - 15.10 |
0.0791 times |
Fri 28 March 2025 |
13.67 (-5.27%) |
14.25 |
13.33 - 14.90 |
0.7989 times |
Fri 21 March 2025 |
14.43 (0.07%) |
14.93 |
13.19 - 14.95 |
0.2768 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 0.35 and 4.57 | Monthly Target 1 | -0.35 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
0.4891 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.0793 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1299 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.1547 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
1.662 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.4083 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.2672 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.6846 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.4682 times |
Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.6567 times |
Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.6165 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 3.08 | | 20 day DMA | 3.75 | | 35 day DMA | 6.84 | | 50 day DMA | 9.14 | | 100 day DMA | 12.68 | | 150 day DMA | 12.61 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.83 | 2.95 | | 12 day EMA | 3.25 | 3.39 | 3.54 | | 20 day EMA | 4.27 | 4.46 | 4.66 | | 35 day EMA | 6.6 | 6.84 | 7.09 | | 50 day EMA | 9.16 | 9.43 | 9.71 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.83 | 2.96 | | 12 day SMA | 3.08 | 3.15 | 3.21 | | 20 day SMA | 3.75 | 3.92 | 4.09 | | 35 day SMA | 6.84 | 7.19 | 7.53 | | 50 day SMA | 9.14 | 9.42 | 9.7 | | 100 day SMA | 12.68 | 12.77 | 12.86 | | 150 day SMA | 12.61 | 12.69 | 12.75 | | 200 day SMA | 12.96 | 13 | 13.05 |
|
|
