NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 2.22 and 2.22 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.22 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.22 (1.83%) |
2.22 |
2.22 - 2.22 |
0.0092 times |
Thu 17 July 2025 |
2.18 (1.87%) |
2.18 |
2.18 - 2.18 |
0.0035 times |
Wed 16 July 2025 |
2.14 (1.9%) |
2.14 |
2.14 - 2.14 |
0.0012 times |
Tue 15 July 2025 |
2.10 (1.94%) |
2.10 |
2.09 - 2.10 |
0.2732 times |
Mon 14 July 2025 |
2.06 (-0.96%) |
2.08 |
2.04 - 2.08 |
0.2433 times |
Fri 11 July 2025 |
2.08 (1.96%) |
2.00 |
2.00 - 2.08 |
0.5215 times |
Thu 10 July 2025 |
2.04 (-1.92%) |
2.04 |
2.04 - 2.04 |
0.0183 times |
Wed 09 July 2025 |
2.08 (-1.89%) |
2.12 |
2.08 - 2.16 |
8.2972 times |
Tue 08 July 2025 |
2.12 (1.92%) |
2.08 |
2.04 - 2.12 |
0.5123 times |
Mon 07 July 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.08 |
0.1202 times |
Fri 04 July 2025 |
2.08 (1.96%) |
2.03 |
2.00 - 2.08 |
0.3434 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 2.13 and 2.31 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.22 (6.73%) |
2.08 |
2.04 - 2.22 |
0.1439 times |
Fri 11 July 2025 |
2.08 (0%) |
2.08 |
2.00 - 2.16 |
2.5684 times |
Fri 04 July 2025 |
2.08 (14.92%) |
1.90 |
1.90 - 2.08 |
0.6329 times |
Fri 27 June 2025 |
1.81 (7.1%) |
1.60 |
1.53 - 1.81 |
0.5566 times |
Thu 19 June 2025 |
1.69 (-14.65%) |
2.00 |
1.69 - 2.00 |
0.2106 times |
Fri 13 June 2025 |
1.98 (-5.26%) |
2.11 |
1.98 - 2.29 |
1.2493 times |
Fri 06 June 2025 |
2.09 (-15.04%) |
2.34 |
2.09 - 2.58 |
1.3006 times |
Fri 30 May 2025 |
2.46 (-20.39%) |
3.11 |
2.46 - 3.11 |
1.2112 times |
Fri 23 May 2025 |
3.09 (-8.58%) |
3.35 |
3.07 - 3.58 |
1.3788 times |
Fri 16 May 2025 |
3.38 (4.97%) |
3.38 |
3.13 - 3.45 |
0.7478 times |
Fri 09 May 2025 |
3.22 (-44.39%) |
5.61 |
2.98 - 6.68 |
0.456 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 2.11 and 2.34 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1433333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.22 (16.84%) |
1.99 |
1.99 - 2.22 |
0.5373 times |
Mon 30 June 2025 |
1.90 (-22.76%) |
2.34 |
1.53 - 2.58 |
0.5655 times |
Fri 30 May 2025 |
2.46 (-58.93%) |
5.98 |
2.46 - 6.68 |
0.6329 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.1026 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1681 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.2003 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
2.1508 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.8225 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.6399 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
2.1801 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.9 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.1 | | 20 day DMA | 1.97 | | 35 day DMA | 2.03 | | 50 day DMA | 2.38 | | 100 day DMA | 8.07 | | 150 day DMA | 10.24 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.09 | | 12 day EMA | 2.1 | 2.08 | 2.06 | | 20 day EMA | 2.11 | 2.1 | 2.09 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.11 | 2.08 | | 12 day SMA | 2.1 | 2.09 | 2.07 | | 20 day SMA | 1.97 | 1.95 | 1.93 | | 35 day SMA | 2.03 | 2.04 | 2.06 | | 50 day SMA | 2.38 | 2.45 | 2.54 | | 100 day SMA | 8.07 | 8.25 | 8.42 | | 150 day SMA | 10.24 | 10.31 | 10.38 | | 200 day SMA | 10.88 | 10.94 | 11 |
|
|
