NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.96 and 1.04

Daily Target 10.94
Daily Target 20.97
Daily Target 31.02
Daily Target 41.05
Daily Target 51.1

Daily price and volume Navkar Build

Date Closing Open Range Volume
Thu 12 March 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.0935 times
Wed 11 March 2026 1.04 (-0.95%) 1.09 1.03 - 1.09 0.0873 times
Tue 10 March 2026 1.05 (1.94%) 1.00 0.99 - 1.08 0.079 times
Mon 09 March 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.0028 times
Fri 06 March 2026 1.08 (-4.42%) 1.12 1.08 - 1.17 9.5708 times
Thu 05 March 2026 1.13 (-4.24%) 1.13 1.13 - 1.20 0.0414 times
Wed 04 March 2026 1.18 (-4.84%) 1.24 1.18 - 1.29 0.0579 times
Mon 02 March 2026 1.24 (-4.62%) 1.24 1.24 - 1.30 0.0013 times
Fri 27 February 2026 1.30 (-0.76%) 1.27 1.25 - 1.35 0.0453 times
Thu 26 February 2026 1.31 (-4.38%) 1.40 1.31 - 1.42 0.0208 times
Wed 25 February 2026 1.37 (-4.86%) 1.43 1.37 - 1.45 0.038 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.95 and 1.05

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0266666666667
Weekly Target 41.06
Weekly Target 51.13

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Thu 12 March 2026 1.00 (-7.41%) 1.03 0.99 - 1.09 0.2149 times
Fri 06 March 2026 1.08 (-16.92%) 1.24 1.08 - 1.30 7.9159 times
Fri 27 February 2026 1.30 (-1.52%) 1.36 1.25 - 1.45 0.3728 times
Fri 20 February 2026 1.32 (8.2%) 1.24 1.16 - 1.32 0.1939 times
Fri 13 February 2026 1.22 (-5.43%) 1.34 1.19 - 1.34 0.0941 times
Fri 06 February 2026 1.29 (-7.86%) 1.43 1.17 - 1.46 0.1658 times
Fri 30 January 2026 1.40 (-0.71%) 1.39 1.28 - 1.44 0.1681 times
Fri 23 January 2026 1.41 (-16.07%) 1.68 1.35 - 1.76 0.143 times
Fri 16 January 2026 1.68 (-1.18%) 1.62 1.49 - 1.69 0.0556 times
Fri 09 January 2026 1.70 (-3.95%) 1.77 1.70 - 1.93 0.6759 times
Fri 02 January 2026 1.77 (26.43%) 1.44 1.36 - 1.77 0.7357 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.84 and 1.15

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0966666666667
Monthly Target 41.2
Monthly Target 51.41

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Thu 12 March 2026 1.00 (-23.08%) 1.24 0.99 - 1.30 2.8171 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.2864 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.554 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 3.0932 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.4084 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1487 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3986 times
Fri 29 August 2025 2.44 (8.44%) 2.25 2.11 - 2.65 0.1732 times
Thu 31 July 2025 2.25 (18.42%) 1.99 1.99 - 2.34 1.4041 times
Mon 30 June 2025 1.90 (-22.76%) 2.34 1.53 - 2.58 0.7165 times
Fri 30 May 2025 2.46 (-58.93%) 5.98 2.46 - 6.68 0.8019 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.26
50 day DMA 1.39
100 day DMA 1.6
150 day DMA 1.89
200 day DMA 1.96

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.1
12 day EMA1.141.171.19
20 day EMA1.191.211.23
35 day EMA1.271.291.31
50 day EMA1.371.381.39

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.071.09
12 day SMA1.181.211.24
20 day SMA1.211.231.24
35 day SMA1.261.271.29
50 day SMA1.391.41.4
100 day SMA1.61.611.62
150 day SMA1.891.91.91
200 day SMA1.961.971.98
Back to top | Use Dark Theme