NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 12.18 and 12.64 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.53 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.99 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
12.49 (-1.34%) |
12.78 |
12.32 - 12.78 |
0.6212 times |
Mon 02 December 2024 |
12.66 (-1.94%) |
13.10 |
12.40 - 13.10 |
0.317 times |
Fri 29 November 2024 |
12.91 (1.02%) |
12.77 |
12.37 - 13.20 |
1.4918 times |
Thu 28 November 2024 |
12.78 (-0.08%) |
12.79 |
12.16 - 12.85 |
2.6766 times |
Wed 27 November 2024 |
12.79 (-4.27%) |
13.60 |
12.70 - 13.60 |
0.3134 times |
Tue 26 November 2024 |
13.36 (-2.41%) |
13.50 |
13.25 - 13.69 |
0.5516 times |
Mon 25 November 2024 |
13.69 (-0.07%) |
13.60 |
13.25 - 14.00 |
1.1853 times |
Fri 22 November 2024 |
13.70 (4.5%) |
13.11 |
12.61 - 13.76 |
1.4795 times |
Thu 21 November 2024 |
13.11 (-4.52%) |
13.40 |
13.05 - 13.80 |
0.5554 times |
Tue 19 November 2024 |
13.73 (-0.51%) |
14.20 |
13.26 - 14.20 |
0.8082 times |
Mon 18 November 2024 |
13.80 (-1.85%) |
13.42 |
13.36 - 14.20 |
1.5168 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 12.02 and 12.8 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
12.49 (-3.25%) |
13.10 |
12.32 - 13.10 |
0.1671 times |
Fri 29 November 2024 |
12.91 (-5.77%) |
13.60 |
12.16 - 14.00 |
1.1077 times |
Fri 22 November 2024 |
13.70 (-2.56%) |
13.42 |
12.61 - 14.20 |
0.7766 times |
Thu 14 November 2024 |
14.06 (2.93%) |
14.10 |
13.25 - 14.40 |
0.5563 times |
Fri 08 November 2024 |
13.66 (23.84%) |
11.18 |
10.63 - 13.67 |
1.6397 times |
Fri 01 November 2024 |
11.03 (-2.04%) |
10.83 |
10.27 - 11.74 |
1.8818 times |
Fri 25 October 2024 |
11.26 (-5.46%) |
11.32 |
10.60 - 12.84 |
1.8201 times |
Fri 18 October 2024 |
11.91 (-6.37%) |
12.88 |
11.40 - 13.51 |
1.2499 times |
Fri 11 October 2024 |
12.72 (-7.49%) |
12.75 |
12.08 - 13.59 |
0.4 times |
Thu 03 October 2024 |
13.75 (4.64%) |
13.14 |
13.14 - 14.47 |
0.4007 times |
Fri 27 September 2024 |
13.14 (-5.87%) |
13.28 |
12.60 - 14.49 |
0.8952 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 12.02 and 12.8 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.636666666667 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.42 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
12.49 (-3.25%) |
13.10 |
12.32 - 13.10 |
0.0369 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
0.9261 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.2311 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.0729 times |
Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.2107 times |
Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.1813 times |
Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.3782 times |
Fri 31 May 2024 |
16.15 (28.17%) |
12.83 |
12.83 - 16.80 |
1.2142 times |
Tue 30 April 2024 |
12.60 (192.34%) |
4.40 |
4.40 - 12.60 |
2.2091 times |
Thu 28 March 2024 |
4.31 (-10.02%) |
4.80 |
4.20 - 5.08 |
0.5396 times |
Thu 29 February 2024 |
4.79 (11.66%) |
4.37 |
4.30 - 5.20 |
0.2685 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 13.26 | | 20 day DMA | 13.17 | | 35 day DMA | 12.52 | | 50 day DMA | 12.8 | | 100 day DMA | 13.3 | | 150 day DMA | 13.69 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.91 | 13.04 | | 12 day EMA | 12.98 | 13.07 | 13.15 | | 20 day EMA | 12.96 | 13.01 | 13.05 | | 35 day EMA | 13.08 | 13.12 | 13.15 | | 50 day EMA | 12.97 | 12.99 | 13 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.9 | 13.11 | | 12 day SMA | 13.26 | 13.36 | 13.46 | | 20 day SMA | 13.17 | 13.1 | 12.99 | | 35 day SMA | 12.52 | 12.52 | 12.54 | | 50 day SMA | 12.8 | 12.84 | 12.88 | | 100 day SMA | 13.3 | 13.32 | 13.33 | | 150 day SMA | 13.69 | 13.68 | 13.66 | | 200 day SMA | 11.7 | 11.66 | 11.62 |
|
|
