NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 11.38 and 11.84 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.19 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11.68 (-2.59%) |
11.85 |
11.53 - 11.99 |
0.8269 times |
Tue 24 December 2024 |
11.99 (0.67%) |
12.30 |
11.05 - 12.50 |
0.5017 times |
Mon 23 December 2024 |
11.91 (4.84%) |
11.47 |
11.41 - 12.00 |
0.3736 times |
Fri 20 December 2024 |
11.36 (-4.05%) |
12.00 |
11.20 - 12.00 |
0.1089 times |
Thu 19 December 2024 |
11.84 (-0.84%) |
11.89 |
11.31 - 12.00 |
0.6528 times |
Wed 18 December 2024 |
11.94 (-7.15%) |
12.49 |
11.71 - 13.00 |
1.5898 times |
Tue 17 December 2024 |
12.86 (-0.92%) |
12.63 |
12.00 - 13.10 |
1.7496 times |
Mon 16 December 2024 |
12.98 (-0.15%) |
13.27 |
12.60 - 13.50 |
1.1285 times |
Fri 13 December 2024 |
13.00 (0.39%) |
13.20 |
12.00 - 13.20 |
2.8009 times |
Thu 12 December 2024 |
12.95 (-0.69%) |
13.50 |
12.56 - 13.50 |
0.2674 times |
Wed 11 December 2024 |
13.04 (5.25%) |
12.10 |
12.10 - 13.48 |
0.2896 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 11.37 and 12.82 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11.68 (2.82%) |
11.47 |
11.05 - 12.50 |
0.4367 times |
Fri 20 December 2024 |
11.36 (-12.62%) |
13.27 |
11.20 - 13.50 |
1.3415 times |
Fri 13 December 2024 |
13.00 (2.2%) |
13.09 |
12.00 - 13.50 |
0.9428 times |
Fri 06 December 2024 |
12.72 (-1.47%) |
13.10 |
12.26 - 13.37 |
0.9458 times |
Fri 29 November 2024 |
12.91 (-5.77%) |
13.60 |
12.16 - 14.00 |
0.9015 times |
Fri 22 November 2024 |
13.70 (-2.56%) |
13.42 |
12.61 - 14.20 |
0.632 times |
Thu 14 November 2024 |
14.06 (2.93%) |
14.10 |
13.25 - 14.40 |
0.4527 times |
Fri 08 November 2024 |
13.66 (23.84%) |
11.18 |
10.63 - 13.67 |
1.3344 times |
Fri 01 November 2024 |
11.03 (-2.04%) |
10.83 |
10.27 - 11.74 |
1.5314 times |
Fri 25 October 2024 |
11.26 (-5.46%) |
11.32 |
10.60 - 12.84 |
1.4812 times |
Fri 18 October 2024 |
11.91 (-6.37%) |
12.88 |
11.40 - 13.51 |
1.0171 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 10.14 and 12.59 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 12.076666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
11.68 (-9.53%) |
13.10 |
11.05 - 13.50 |
0.9076 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
0.8451 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.1235 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
0.9792 times |
Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.1049 times |
Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.0781 times |
Fri 28 June 2024 |
14.54 (-9.97%) |
15.83 |
13.08 - 15.83 |
0.3451 times |
Fri 31 May 2024 |
16.15 (28.17%) |
12.83 |
12.83 - 16.80 |
1.1081 times |
Tue 30 April 2024 |
12.60 (192.34%) |
4.40 |
4.40 - 12.60 |
2.016 times |
Thu 28 March 2024 |
4.31 (-10.02%) |
4.80 |
4.20 - 5.08 |
0.4925 times |
Thu 29 February 2024 |
4.79 (11.66%) |
4.37 |
4.30 - 5.20 |
0.245 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 12.33 | | 20 day DMA | 12.52 | | 35 day DMA | 12.9 | | 50 day DMA | 12.48 | | 100 day DMA | 13.24 | | 150 day DMA | 13.58 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.98 | 11.98 | | 12 day EMA | 12.2 | 12.29 | 12.34 | | 20 day EMA | 12.4 | 12.48 | 12.53 | | 35 day EMA | 12.44 | 12.48 | 12.51 | | 50 day EMA | 12.47 | 12.5 | 12.52 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.81 | 11.98 | | 12 day SMA | 12.33 | 12.42 | 12.48 | | 20 day SMA | 12.52 | 12.57 | 12.64 | | 35 day SMA | 12.9 | 12.89 | 12.86 | | 50 day SMA | 12.48 | 12.52 | 12.53 | | 100 day SMA | 13.24 | 13.24 | 13.24 | | 150 day SMA | 13.58 | 13.6 | 13.62 | | 200 day SMA | 12.31 | 12.27 | 12.24 |
|
|
