NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild Strong Daily Stock price targets for NavkarBuild 531494 are 3.31 and 3.48 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.51 |
Daily price and volume Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (4%) |
3.26 |
3.24 - 3.41 |
2.063 times |
Thu 15 May 2025 |
3.25 (-0.91%) |
3.33 |
3.21 - 3.42 |
0.8111 times |
Wed 14 May 2025 |
3.28 (-0.91%) |
3.35 |
3.17 - 3.35 |
0.4756 times |
Tue 13 May 2025 |
3.31 (-1.19%) |
3.45 |
3.19 - 3.45 |
0.6093 times |
Mon 12 May 2025 |
3.35 (4.04%) |
3.38 |
3.13 - 3.38 |
2.2526 times |
Fri 09 May 2025 |
3.22 (-47.47%) |
3.15 |
2.98 - 3.22 |
0.5255 times |
Thu 08 May 2025 |
6.13 (-4.96%) |
6.68 |
6.13 - 6.68 |
0.5918 times |
Wed 07 May 2025 |
6.45 (3.04%) |
6.29 |
6.28 - 6.57 |
1.2966 times |
Tue 06 May 2025 |
6.26 (3.47%) |
6.24 |
6.00 - 6.30 |
0.85 times |
Mon 05 May 2025 |
6.05 (4.49%) |
5.61 |
5.61 - 6.07 |
0.5244 times |
Fri 02 May 2025 |
5.79 (-3.34%) |
5.98 |
5.70 - 5.98 |
0.2448 times |
Weekly price and charts NavkarBuild Strong weekly Stock price targets for NavkarBuild 531494 are 3.22 and 3.54 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.32 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (4.97%) |
3.38 |
3.13 - 3.45 |
3.0191 times |
Fri 09 May 2025 |
3.22 (-44.39%) |
5.61 |
2.98 - 6.68 |
1.8412 times |
Fri 02 May 2025 |
5.79 (-8.39%) |
6.01 |
5.55 - 6.59 |
0.9226 times |
Fri 25 April 2025 |
6.32 (-54.24%) |
14.00 |
6.00 - 14.50 |
0.8149 times |
Thu 17 April 2025 |
13.81 (-4.69%) |
14.70 |
13.20 - 14.74 |
0.6353 times |
Fri 11 April 2025 |
14.49 (-1.36%) |
15.00 |
14.14 - 15.50 |
0.0951 times |
Fri 04 April 2025 |
14.69 (7.46%) |
13.40 |
13.40 - 15.10 |
0.1543 times |
Fri 28 March 2025 |
13.67 (-5.27%) |
14.25 |
13.33 - 14.90 |
1.5578 times |
Fri 21 March 2025 |
14.43 (0.07%) |
14.93 |
13.19 - 14.95 |
0.5396 times |
Thu 13 March 2025 |
14.42 (-10.99%) |
15.97 |
14.23 - 16.28 |
0.42 times |
Fri 07 March 2025 |
16.20 (-2.41%) |
16.50 |
15.77 - 18.65 |
1.5832 times |
Monthly price and charts NavkarBuild Strong monthly Stock price targets for NavkarBuild 531494 are 1.33 and 5.03 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 4.3466666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Navkar Build
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.38 (-43.57%) |
5.98 |
2.98 - 6.68 |
0.1632 times |
Wed 30 April 2025 |
5.99 (-56.18%) |
13.40 |
5.55 - 15.50 |
0.082 times |
Fri 28 March 2025 |
13.67 (-17.65%) |
16.50 |
13.19 - 18.65 |
0.1344 times |
Fri 28 February 2025 |
16.60 (-16.75%) |
18.01 |
15.61 - 20.03 |
0.1601 times |
Fri 31 January 2025 |
19.94 (81.11%) |
11.30 |
11.00 - 21.39 |
1.7189 times |
Tue 31 December 2024 |
11.01 (-14.72%) |
13.10 |
10.82 - 13.50 |
1.4565 times |
Fri 29 November 2024 |
12.91 (22.14%) |
10.80 |
10.27 - 14.40 |
1.3106 times |
Thu 31 October 2024 |
10.57 (-23.35%) |
14.47 |
10.29 - 14.47 |
1.7424 times |
Mon 30 September 2024 |
13.79 (-7.57%) |
15.21 |
12.60 - 15.42 |
1.5185 times |
Fri 30 August 2024 |
14.92 (23.41%) |
12.41 |
11.00 - 15.18 |
1.7134 times |
Wed 31 July 2024 |
12.09 (-16.85%) |
13.90 |
11.75 - 14.64 |
1.6719 times |
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 4.71 | | 20 day DMA | 6.81 | | 35 day DMA | 10.06 | | 50 day DMA | 11.95 | | 100 day DMA | 13.6 | | 150 day DMA | 13.3 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.68 | 3.89 | | 12 day EMA | 4.89 | 5.17 | 5.52 | | 20 day EMA | 6.56 | 6.89 | 7.27 | | 35 day EMA | 8.99 | 9.32 | 9.68 | | 50 day EMA | 11.6 | 11.94 | 12.29 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.28 | 3.86 | | 12 day SMA | 4.71 | 4.91 | 5.15 | | 20 day SMA | 6.81 | 7.34 | 7.9 | | 35 day SMA | 10.06 | 10.38 | 10.7 | | 50 day SMA | 11.95 | 12.24 | 12.53 | | 100 day SMA | 13.6 | 13.7 | 13.79 | | 150 day SMA | 13.3 | 13.36 | 13.43 | | 200 day SMA | 13.44 | 13.49 | 13.54 |
|
|
