NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 0.84 and 0.88

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.89

Daily price and volume Navkar Build

Date Closing Open Range Volume
Tue 06 October 2026 0.86 (2.38%) 0.82 0.82 - 0.86 0.3624 times
Mon 05 October 2026 0.84 (-1.18%) 0.87 0.82 - 0.87 1.6203 times
Thu 01 October 2026 0.85 (-2.3%) 0.89 0.82 - 0.89 0.2011 times
Tue 29 September 2026 0.87 (-4.4%) 0.90 0.87 - 0.90 0.3612 times
Mon 28 September 2026 0.91 (-1.09%) 0.88 0.88 - 0.91 0.1585 times
Fri 25 September 2026 0.92 (0%) 0.93 0.88 - 0.93 0.5166 times
Thu 24 September 2026 0.92 (-1.08%) 0.96 0.90 - 0.96 0.3047 times
Wed 23 September 2026 0.93 (1.09%) 0.95 0.90 - 0.96 2.0698 times
Tue 22 September 2026 0.92 (4.55%) 0.86 0.86 - 0.92 2.3569 times
Mon 21 September 2026 0.88 (4.76%) 0.84 0.84 - 0.88 2.0485 times
Fri 18 September 2026 0.84 (-1.18%) 0.83 0.81 - 0.84 0.4498 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.82 and 0.87

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.85
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Tue 06 October 2026 0.86 (1.18%) 0.87 0.82 - 0.87 0.6216 times
Thu 01 October 2026 0.85 (-7.61%) 0.88 0.82 - 0.91 0.226 times
Fri 25 September 2026 0.92 (9.52%) 0.84 0.84 - 0.96 2.2875 times
Fri 18 September 2026 0.84 (-4.55%) 0.85 0.81 - 0.90 3.4267 times
Fri 11 September 2026 0.88 (-3.3%) 0.88 0.87 - 0.95 0.6322 times
Fri 04 September 2026 0.91 (-5.21%) 0.95 0.87 - 0.96 0.827 times
Fri 28 August 2026 0.96 (-2.04%) 0.95 0.93 - 1.00 0.4915 times
Fri 21 August 2026 0.98 (-2%) 0.98 0.94 - 1.03 0.6222 times
Fri 14 August 2026 1.00 (0%) 0.99 0.96 - 1.05 0.4243 times
Fri 07 August 2026 1.00 (-3.85%) 1.05 0.99 - 1.07 0.4411 times
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 1.0759 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.81 and 0.88

Monthly Target 10.79
Monthly Target 20.82
Monthly Target 30.85666666666667
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Tue 06 October 2026 0.86 (-1.15%) 0.89 0.82 - 0.89 0.0468 times
Tue 29 September 2026 0.87 (-6.45%) 0.93 0.81 - 0.96 0.4913 times
Mon 31 August 2026 0.93 (-10.58%) 1.05 0.92 - 1.07 0.1456 times
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.3762 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 1.3102 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 1.0542 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.837 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 4.613 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.3836 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.742 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 4.143 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.88
12 day EMA0.880.880.89
20 day EMA0.890.890.9
35 day EMA0.920.920.93
50 day EMA0.960.960.97

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.880.880.89
20 day SMA0.890.890.89
35 day SMA0.920.920.93
50 day SMA0.950.960.96
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA1.081.081.09
Back to top | Use Dark Theme