Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 190.53 and 198.03
| Daily Target 1 | 189.27 |
| Daily Target 2 | 191.78 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 199.28 |
| Daily Target 5 | 204.27 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.30 (0.03%) | 201.75 | 194.25 - 201.75 | 0.4991 times | Fri 29 May 2026 | 194.25 (-3.36%) | 201.00 | 193.00 - 204.90 | 0.9399 times | Wed 27 May 2026 | 201.00 (0.02%) | 200.05 | 196.40 - 204.40 | 1.487 times | Tue 26 May 2026 | 200.95 (2.5%) | 197.95 | 197.65 - 204.45 | 1.0559 times | Mon 25 May 2026 | 196.05 (-4.55%) | 208.00 | 195.30 - 208.00 | 3.2083 times | Fri 22 May 2026 | 205.40 (-2.45%) | 214.00 | 205.00 - 214.00 | 0.9683 times | Thu 21 May 2026 | 210.55 (-0.4%) | 215.00 | 205.00 - 215.00 | 0.329 times | Wed 20 May 2026 | 211.40 (4.4%) | 212.00 | 205.00 - 212.50 | 0.5459 times | Tue 19 May 2026 | 202.50 (-1%) | 204.55 | 201.00 - 214.45 | 0.3621 times | Mon 18 May 2026 | 204.55 (-1.78%) | 211.00 | 200.05 - 211.00 | 0.6044 times | Fri 15 May 2026 | 208.25 (4.1%) | 196.25 | 196.25 - 211.00 | 1.8565 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 190.53 and 198.03
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.30 (0.03%) | 201.75 | 194.25 - 201.75 | 0.1117 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.4974 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.6288 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.8507 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.3213 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.7168 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.5394 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.7884 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.9425 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 2.603 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 2.4643 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 190.53 and 198.03
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 196.76666666667 |
| Monthly Target 4 | 199.28 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.30 (0.03%) | 201.75 | 194.25 - 201.75 | 0.0218 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6431 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.8979 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.738 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8123 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8736 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6731 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0492 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3782 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.9129 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1511 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 202.44 |
| 20 day DMA | 204.23 |
| 35 day DMA | 207.73 |
| 50 day DMA | 201.98 |
| 100 day DMA | 203.69 |
| 150 day DMA | 217.65 |
| 200 day DMA | 229.66 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.73 | 199.44 | 202.03 |
| 12 day EMA | 201.13 | 202.37 | 203.85 |
| 20 day EMA | 202.63 | 203.51 | 204.48 |
| 35 day EMA | 201.93 | 202.38 | 202.86 |
| 50 day EMA | 200.84 | 201.11 | 201.39 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 199.53 | 202.79 |
| 12 day SMA | 202.44 | 202.93 | 203.49 |
| 20 day SMA | 204.23 | 204.67 | 205.56 |
| 35 day SMA | 207.73 | 208.74 | 209.95 |
| 50 day SMA | 201.98 | 201.89 | 201.92 |
| 100 day SMA | 203.69 | 204.09 | 204.52 |
| 150 day SMA | 217.65 | 218.04 | 218.49 |
| 200 day SMA | 229.66 | 229.94 | 230.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.