CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 259.25 and 277.25 | Daily Target 1 | 244.83 | | Daily Target 2 | 255.67 | | Daily Target 3 | 262.83333333333 | | Daily Target 4 | 273.67 | | Daily Target 5 | 280.83 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
266.50 (0.19%) |
252.00 |
252.00 - 270.00 |
0.9649 times |
Thu 03 July 2025 |
266.00 (1.26%) |
266.40 |
263.00 - 267.10 |
1.4487 times |
Wed 02 July 2025 |
262.70 (-0.38%) |
266.90 |
260.00 - 266.90 |
0.5038 times |
Tue 01 July 2025 |
263.70 (0.88%) |
263.00 |
256.00 - 265.00 |
0.5354 times |
Mon 30 June 2025 |
261.40 (-1.49%) |
265.35 |
260.25 - 267.95 |
0.6619 times |
Fri 27 June 2025 |
265.35 (1.01%) |
268.75 |
262.10 - 268.75 |
0.6636 times |
Thu 26 June 2025 |
262.70 (-0.89%) |
268.40 |
260.00 - 274.00 |
2.0692 times |
Wed 25 June 2025 |
265.05 (-1.1%) |
269.90 |
260.00 - 271.90 |
1.0429 times |
Tue 24 June 2025 |
268.00 (2.64%) |
262.95 |
262.00 - 272.70 |
1.6102 times |
Mon 23 June 2025 |
261.10 (-1.15%) |
263.20 |
259.00 - 270.80 |
0.4993 times |
Thu 19 June 2025 |
264.15 (-2.58%) |
271.15 |
261.10 - 272.00 |
0.4793 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 259.25 and 277.25 | Weekly Target 1 | 244.83 | | Weekly Target 2 | 255.67 | | Weekly Target 3 | 262.83333333333 | | Weekly Target 4 | 273.67 | | Weekly Target 5 | 280.83 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
266.50 (0.43%) |
265.35 |
252.00 - 270.00 |
0.7463 times |
Fri 27 June 2025 |
265.35 (0.45%) |
263.20 |
259.00 - 274.00 |
1.0674 times |
Thu 19 June 2025 |
264.15 (0.17%) |
265.80 |
260.25 - 276.00 |
0.3812 times |
Fri 13 June 2025 |
263.70 (-2.15%) |
267.90 |
260.00 - 274.35 |
0.5933 times |
Fri 06 June 2025 |
269.50 (5.83%) |
253.20 |
248.00 - 275.00 |
1.4073 times |
Fri 30 May 2025 |
254.65 (-3.25%) |
263.20 |
248.00 - 268.00 |
0.6574 times |
Fri 23 May 2025 |
263.20 (2.71%) |
256.00 |
229.00 - 268.95 |
2.8871 times |
Fri 16 May 2025 |
256.25 (7.96%) |
238.00 |
238.00 - 264.00 |
0.7756 times |
Fri 09 May 2025 |
237.35 (-8.97%) |
263.60 |
230.00 - 267.95 |
0.8962 times |
Fri 02 May 2025 |
260.75 (-5.18%) |
275.00 |
246.60 - 275.00 |
0.5882 times |
Fri 25 April 2025 |
275.00 (5.38%) |
273.70 |
260.95 - 296.00 |
0.8389 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 259.25 and 277.25 | Monthly Target 1 | 244.83 | | Monthly Target 2 | 255.67 | | Monthly Target 3 | 262.83333333333 | | Monthly Target 4 | 273.67 | | Monthly Target 5 | 280.83 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
266.50 (1.95%) |
263.00 |
252.00 - 270.00 |
0.1023 times |
Mon 30 June 2025 |
261.40 (2.65%) |
253.20 |
248.00 - 276.00 |
0.5829 times |
Fri 30 May 2025 |
254.65 (1.05%) |
260.95 |
229.00 - 268.95 |
0.8649 times |
Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.4647 times |
Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
0.8171 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.5764 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
1.0345 times |
Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
1.7309 times |
Fri 29 November 2024 |
321.60 (-0.37%) |
328.00 |
297.75 - 354.80 |
1.5597 times |
Thu 31 October 2024 |
322.80 (9.87%) |
298.00 |
283.65 - 344.80 |
2.2666 times |
Mon 30 September 2024 |
293.80 (-16.25%) |
356.00 |
283.00 - 361.00 |
2.3043 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 264.06 | | 12 day DMA | 264.82 | | 20 day DMA | 266.28 | | 35 day DMA | 260.72 | | 50 day DMA | 259.95 | | 100 day DMA | 278.23 | | 150 day DMA | 298.27 | | 200 day DMA | 303.43 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.01 | 264.27 | 263.4 | | 12 day EMA | 264.71 | 264.38 | 264.09 | | 20 day EMA | 264.11 | 263.86 | 263.63 | | 35 day EMA | 263.03 | 262.83 | 262.64 | | 50 day EMA | 260.94 | 260.71 | 260.49 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.06 | 263.83 | 263.17 | | 12 day SMA | 264.82 | 264.94 | 265.41 | | 20 day SMA | 266.28 | 266.36 | 265.85 | | 35 day SMA | 260.72 | 260.46 | 260.26 | | 50 day SMA | 259.95 | 260.28 | 260.42 | | 100 day SMA | 278.23 | 278.84 | 279.45 | | 150 day SMA | 298.27 | 298.55 | 298.87 | | 200 day SMA | 303.43 | 303.78 | 304.18 |
|
|
