Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 159.38 and 182.18
| Daily Target 1 | 143.42 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 166.21666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 189.02 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.65 (1.6%) | 158.35 | 157.10 - 179.90 | 0.2864 times | Fri 17 July 2026 | 159.10 (1.34%) | 161.00 | 157.05 - 164.50 | 2.0163 times | Thu 16 July 2026 | 157.00 (-0.57%) | 163.75 | 156.15 - 163.75 | 0.6235 times | Wed 15 July 2026 | 157.90 (-1.07%) | 165.00 | 157.30 - 165.00 | 0.6755 times | Tue 14 July 2026 | 159.60 (-1.33%) | 162.95 | 156.40 - 171.00 | 1.6806 times | Mon 13 July 2026 | 161.75 (-0.19%) | 162.05 | 156.30 - 165.90 | 0.5331 times | Fri 10 July 2026 | 162.05 (2.63%) | 166.70 | 157.05 - 166.70 | 1.2386 times | Thu 09 July 2026 | 157.90 (-0.72%) | 167.90 | 156.25 - 167.90 | 1.0128 times | Wed 08 July 2026 | 159.05 (-4.33%) | 169.95 | 155.00 - 169.95 | 1.5201 times | Tue 07 July 2026 | 166.25 (1.9%) | 164.00 | 159.10 - 169.90 | 0.4131 times | Fri 03 July 2026 | 163.15 (4.55%) | 163.95 | 156.00 - 164.00 | 1.1398 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 159.38 and 182.18
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.65 (1.6%) | 158.35 | 157.10 - 179.90 | 0.0626 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.2086 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 0.9147 times | Fri 03 July 2026 | 163.15 (-4.81%) | 172.00 | 150.05 - 174.95 | 1.3938 times | Thu 25 June 2026 | 171.40 (-2.53%) | 174.85 | 165.00 - 180.85 | 0.7934 times | Fri 19 June 2026 | 175.85 (-1.26%) | 180.00 | 172.65 - 186.80 | 0.8896 times | Fri 12 June 2026 | 178.10 (-7%) | 194.00 | 176.30 - 198.65 | 1.4932 times | Fri 05 June 2026 | 191.50 (-1.42%) | 201.75 | 188.25 - 226.00 | 1.3109 times | Fri 29 May 2026 | 194.25 (-5.43%) | 208.00 | 193.00 - 208.00 | 1.3614 times | Fri 22 May 2026 | 205.40 (-1.37%) | 211.00 | 200.05 - 215.00 | 0.5717 times | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.7734 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 140.93 and 170.78
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.65 (0.19%) | 165.85 | 150.05 - 179.90 | 0.6835 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.0826 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.6565 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.9166 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.7743 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.8293 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8918 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6872 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0711 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.407 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.9529 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 160.12 |
| 20 day DMA | 163.33 |
| 35 day DMA | 173.16 |
| 50 day DMA | 182.65 |
| 100 day DMA | 190.61 |
| 150 day DMA | 200.26 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 158.94 | 158.86 |
| 12 day EMA | 161.32 | 161.26 | 161.65 |
| 20 day EMA | 164.94 | 165.29 | 165.94 |
| 35 day EMA | 173.28 | 173.96 | 174.83 |
| 50 day EMA | 182.38 | 183.23 | 184.21 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 159.07 | 159.66 |
| 12 day SMA | 160.12 | 159.73 | 159.91 |
| 20 day SMA | 163.33 | 164.01 | 165.05 |
| 35 day SMA | 173.16 | 174.29 | 175.48 |
| 50 day SMA | 182.65 | 183.62 | 184.54 |
| 100 day SMA | 190.61 | 191.06 | 191.53 |
| 150 day SMA | 200.26 | 200.79 | 201.32 |
| 200 day SMA | 215.01 | 215.67 | 216.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.