Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 141.38 and 153.13
| Daily Target 1 | 139.33 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 151.08333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 162.83 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.50 (1.79%) | 158.75 | 147.00 - 158.75 | 1.9007 times | Fri 11 September 2026 | 144.90 (-0.07%) | 145.05 | 142.55 - 149.90 | 1.0785 times | Thu 10 September 2026 | 145.00 (-0.68%) | 146.00 | 145.00 - 156.00 | 1.3476 times | Wed 09 September 2026 | 146.00 (0.65%) | 145.55 | 145.10 - 146.50 | 0.5358 times | Tue 08 September 2026 | 145.05 (-0.85%) | 147.55 | 145.05 - 153.95 | 1.2188 times | Mon 07 September 2026 | 146.30 (-1.08%) | 150.50 | 145.75 - 150.50 | 1.2809 times | Fri 04 September 2026 | 147.90 (-2.98%) | 144.00 | 144.00 - 156.25 | 0.2852 times | Thu 03 September 2026 | 152.45 (0.23%) | 158.00 | 145.00 - 158.00 | 1.2361 times | Wed 02 September 2026 | 152.10 (-1.78%) | 154.75 | 147.55 - 154.75 | 0.1437 times | Tue 01 September 2026 | 154.85 (4.59%) | 157.95 | 151.30 - 158.00 | 0.9727 times | Mon 31 August 2026 | 148.05 (-0.67%) | 151.00 | 147.00 - 156.00 | 0.8302 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 141.38 and 153.13
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.50 (1.79%) | 158.75 | 147.00 - 158.75 | 0.1595 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.4583 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.291 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.4704 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 0.9265 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.3731 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 0.9274 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 1.8735 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.583 times | Fri 17 July 2026 | 159.10 (-1.82%) | 162.05 | 156.15 - 171.00 | 1.9373 times | Fri 10 July 2026 | 162.05 (-0.67%) | 164.00 | 155.00 - 169.95 | 1.4662 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 136.93 and 153.13
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.50 (-0.37%) | 157.95 | 142.55 - 158.75 | 0.1331 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7563 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.1677 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2575 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7625 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0647 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0609 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9632 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0359 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7982 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2441 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 148.26 |
| 20 day DMA | 149.41 |
| 35 day DMA | 153.93 |
| 50 day DMA | 155.83 |
| 100 day DMA | 173.93 |
| 150 day DMA | 182.37 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 145.92 | 146.43 |
| 12 day EMA | 147.86 | 147.93 | 148.48 |
| 20 day EMA | 149.6 | 149.82 | 150.34 |
| 35 day EMA | 152.35 | 152.64 | 153.1 |
| 50 day EMA | 155.24 | 155.56 | 155.99 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 145.45 | 146.05 |
| 12 day SMA | 148.26 | 148.26 | 148.56 |
| 20 day SMA | 149.41 | 149.89 | 150.06 |
| 35 day SMA | 153.93 | 154.34 | 154.7 |
| 50 day SMA | 155.83 | 156.14 | 156.36 |
| 100 day SMA | 173.93 | 174.54 | 175.23 |
| 150 day SMA | 182.37 | 182.71 | 183.05 |
| 200 day SMA | 193.14 | 193.66 | 194.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.