CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 273.4 and 287.25 | Daily Target 1 | 269.65 | | Daily Target 2 | 277.15 | | Daily Target 3 | 283.5 | | Daily Target 4 | 291 | | Daily Target 5 | 297.35 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
284.65 (-0.21%) |
289.00 |
276.00 - 289.85 |
0.9466 times |
Tue 11 March 2025 |
285.25 (-4.55%) |
290.00 |
281.00 - 293.95 |
1.2463 times |
Mon 10 March 2025 |
298.85 (-0.91%) |
307.75 |
295.00 - 307.75 |
0.9767 times |
Fri 07 March 2025 |
301.60 (-0.81%) |
305.60 |
296.20 - 305.60 |
1.0984 times |
Thu 06 March 2025 |
304.05 (2.27%) |
308.80 |
297.25 - 308.80 |
0.7912 times |
Wed 05 March 2025 |
297.30 (0.66%) |
303.00 |
296.00 - 313.85 |
1.0277 times |
Tue 04 March 2025 |
295.35 (3.4%) |
281.05 |
281.00 - 295.95 |
0.3481 times |
Mon 03 March 2025 |
285.65 (-2.04%) |
294.00 |
275.25 - 296.10 |
1.8522 times |
Fri 28 February 2025 |
291.60 (-3.49%) |
299.00 |
285.00 - 299.00 |
0.9965 times |
Thu 27 February 2025 |
302.15 (-3.87%) |
315.00 |
300.00 - 316.75 |
0.7165 times |
Tue 25 February 2025 |
314.30 (1.26%) |
305.00 |
305.00 - 318.95 |
0.6673 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 264.45 and 296.2 | Weekly Target 1 | 257.72 | | Weekly Target 2 | 271.18 | | Weekly Target 3 | 289.46666666667 | | Weekly Target 4 | 302.93 | | Weekly Target 5 | 321.22 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
284.65 (-5.62%) |
307.75 |
276.00 - 307.75 |
0.6597 times |
Fri 07 March 2025 |
301.60 (3.43%) |
294.00 |
275.25 - 313.85 |
1.0651 times |
Fri 28 February 2025 |
291.60 (-4.89%) |
317.00 |
285.00 - 318.95 |
0.5634 times |
Fri 21 February 2025 |
306.60 (-1.26%) |
315.00 |
290.00 - 322.75 |
0.4844 times |
Fri 14 February 2025 |
310.50 (-10.08%) |
350.00 |
305.00 - 352.75 |
1.4125 times |
Fri 07 February 2025 |
345.30 (1.89%) |
337.50 |
325.00 - 358.00 |
0.9357 times |
Fri 31 January 2025 |
338.90 (-4.05%) |
351.90 |
325.00 - 351.90 |
0.9991 times |
Fri 24 January 2025 |
353.20 (0.36%) |
359.75 |
350.00 - 379.00 |
1.7193 times |
Fri 17 January 2025 |
351.95 (5.55%) |
345.00 |
322.00 - 354.55 |
1.0312 times |
Fri 10 January 2025 |
333.45 (-4.33%) |
357.20 |
321.20 - 357.20 |
1.1298 times |
Fri 03 January 2025 |
348.55 (2.82%) |
339.00 |
325.00 - 364.00 |
1.6902 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 260.65 and 299.25 | Monthly Target 1 | 252.65 | | Monthly Target 2 | 268.65 | | Monthly Target 3 | 291.25 | | Monthly Target 4 | 307.25 | | Monthly Target 5 | 329.85 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
284.65 (-2.38%) |
294.00 |
275.25 - 313.85 |
0.1779 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.3504 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
0.6289 times |
Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
1.0522 times |
Fri 29 November 2024 |
321.60 (-0.37%) |
328.00 |
297.75 - 354.80 |
0.9481 times |
Thu 31 October 2024 |
322.80 (9.87%) |
298.00 |
283.65 - 344.80 |
1.3779 times |
Mon 30 September 2024 |
293.80 (-16.25%) |
356.00 |
283.00 - 361.00 |
1.4008 times |
Fri 30 August 2024 |
350.80 (-1.52%) |
361.00 |
343.50 - 420.00 |
1.1918 times |
Wed 31 July 2024 |
356.20 (10.84%) |
326.00 |
312.80 - 444.80 |
2.1406 times |
Fri 28 June 2024 |
321.35 (0.25%) |
321.05 |
290.00 - 367.00 |
0.7315 times |
Fri 31 May 2024 |
320.55 (-19.29%) |
395.00 |
313.00 - 404.45 |
0.6363 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 294.88 | | 12 day DMA | 297.6 | | 20 day DMA | 303.27 | | 35 day DMA | 319.91 | | 50 day DMA | 326.96 | | 100 day DMA | 328.86 | | 150 day DMA | 331.1 | | 200 day DMA | 335.62 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.42 | 294.8 | 299.58 | | 12 day EMA | 297.69 | 300.06 | 302.75 | | 20 day EMA | 304.27 | 306.33 | 308.55 | | 35 day EMA | 313.57 | 315.27 | 317.04 | | 50 day EMA | 324.46 | 326.08 | 327.75 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.88 | 297.41 | 299.43 | | 12 day SMA | 297.6 | 299.43 | 301.29 | | 20 day SMA | 303.27 | 305.58 | 308.8 | | 35 day SMA | 319.91 | 322.14 | 324.45 | | 50 day SMA | 326.96 | 327.83 | 328.87 | | 100 day SMA | 328.86 | 329 | 329.15 | | 150 day SMA | 331.1 | 331.62 | 332.24 | | 200 day SMA | 335.62 | 335.97 | 336.35 |
|
|
