Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 140.48 and 155.43
| Daily Target 1 | 128.7 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 158.6 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.90 (8.48%) | 135.05 | 135.05 - 150.00 | 1.3372 times | Wed 11 November 2026 | 134.50 (-1.82%) | 137.00 | 133.00 - 140.95 | 2.8951 times | Mon 09 November 2026 | 137.00 (1.48%) | 130.75 | 130.75 - 137.90 | 0.0737 times | Fri 30 October 2026 | 135.00 (-1.96%) | 135.05 | 132.30 - 135.05 | 0.5943 times | Thu 29 October 2026 | 137.70 (1.25%) | 135.00 | 131.60 - 137.85 | 4.2672 times | Wed 28 October 2026 | 136.00 (1.45%) | 134.00 | 134.00 - 136.85 | 0.3394 times | Tue 27 October 2026 | 134.05 (-3.21%) | 136.00 | 133.00 - 136.95 | 0.0715 times | Mon 26 October 2026 | 138.50 (3.86%) | 133.45 | 127.50 - 139.90 | 0.1148 times | Fri 23 October 2026 | 133.35 (-3.44%) | 134.00 | 130.60 - 139.00 | 0.2302 times | Thu 22 October 2026 | 138.10 (4.23%) | 131.00 | 131.00 - 138.50 | 0.0765 times | Wed 21 October 2026 | 132.50 (0.04%) | 131.80 | 131.80 - 132.50 | 0.0957 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.33 and 157.58
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 142.21666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.90 (8.07%) | 130.75 | 130.75 - 150.00 | 1.4953 times | Fri 30 October 2026 | 135.00 (1.24%) | 133.45 | 127.50 - 139.90 | 1.8707 times | Fri 23 October 2026 | 133.35 (-1.22%) | 132.00 | 130.60 - 139.00 | 0.1962 times | Fri 16 October 2026 | 135.00 (-8.01%) | 136.05 | 131.60 - 139.90 | 0.6123 times | Tue 06 October 2026 | 146.75 (-2.07%) | 159.35 | 143.00 - 159.35 | 0.4325 times | Thu 01 October 2026 | 149.85 (-2.66%) | 154.80 | 144.00 - 162.95 | 0.3363 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 2.4422 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 1.0966 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.9283 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.5894 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.9528 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 138.33 and 157.58
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.90 (8.07%) | 130.75 | 130.75 - 150.00 | 0.133 times | Fri 30 October 2026 | 135.00 (-6.96%) | 162.95 | 127.50 - 162.95 | 0.2806 times | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.4634 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.8589 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.3262 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.4281 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.866 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.2092 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.3406 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 1.0939 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.1765 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 136.25 |
| 20 day DMA | 137.68 |
| 35 day DMA | 141.62 |
| 50 day DMA | 144.33 |
| 100 day DMA | 155.01 |
| 150 day DMA | 170.91 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 135.65 | 136.23 |
| 12 day EMA | 137.85 | 136.39 | 136.73 |
| 20 day EMA | 138.75 | 138 | 138.37 |
| 35 day EMA | 141.19 | 140.91 | 141.29 |
| 50 day EMA | 144.51 | 144.45 | 144.86 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 136.04 | 135.95 |
| 12 day SMA | 136.25 | 135.35 | 135.23 |
| 20 day SMA | 137.68 | 137.64 | 138.52 |
| 35 day SMA | 141.62 | 141.64 | 142.02 |
| 50 day SMA | 144.33 | 144.55 | 144.83 |
| 100 day SMA | 155.01 | 155.48 | 156.1 |
| 150 day SMA | 170.91 | 171.19 | 171.51 |
| 200 day SMA | 178.82 | 179.23 | 179.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.