CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 242.6 and 250.85 | Daily Target 1 | 236.3 | | Daily Target 2 | 240.65 | | Daily Target 3 | 244.55 | | Daily Target 4 | 248.9 | | Daily Target 5 | 252.8 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
245.00 (2.1%) |
241.00 |
240.20 - 248.45 |
1.295 times |
Wed 12 November 2025 |
239.95 (-2.64%) |
246.45 |
237.00 - 249.90 |
2.1188 times |
Tue 11 November 2025 |
246.45 (-0.06%) |
245.10 |
245.10 - 251.70 |
0.546 times |
Mon 10 November 2025 |
246.60 (-0.74%) |
248.30 |
241.00 - 255.60 |
1.5545 times |
Fri 07 November 2025 |
248.45 (-2.03%) |
252.00 |
241.15 - 252.95 |
0.9661 times |
Thu 06 November 2025 |
253.60 (-0.35%) |
254.50 |
250.05 - 259.00 |
1.0776 times |
Tue 04 November 2025 |
254.50 (-1.59%) |
267.90 |
252.00 - 267.90 |
0.9289 times |
Mon 03 November 2025 |
258.60 (-0.69%) |
269.90 |
257.05 - 269.90 |
0.3656 times |
Fri 31 October 2025 |
260.40 (0.04%) |
255.50 |
255.30 - 265.00 |
0.6869 times |
Thu 30 October 2025 |
260.30 (-0.21%) |
264.00 |
258.00 - 268.00 |
0.4606 times |
Wed 29 October 2025 |
260.85 (-2.47%) |
261.05 |
257.10 - 269.30 |
0.6673 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 231.7 and 250.3 | Weekly Target 1 | 227.27 | | Weekly Target 2 | 236.13 | | Weekly Target 3 | 245.86666666667 | | Weekly Target 4 | 254.73 | | Weekly Target 5 | 264.47 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
245.00 (-1.39%) |
248.30 |
237.00 - 255.60 |
0.7765 times |
Fri 07 November 2025 |
248.45 (-4.59%) |
269.90 |
241.15 - 269.90 |
0.4701 times |
Fri 31 October 2025 |
260.40 (-1.49%) |
264.50 |
255.30 - 272.00 |
0.5454 times |
Thu 23 October 2025 |
264.35 (8.05%) |
264.00 |
245.00 - 269.00 |
0.5604 times |
Fri 17 October 2025 |
244.65 (-7.07%) |
263.25 |
240.00 - 278.00 |
1.3604 times |
Fri 10 October 2025 |
263.25 (-6.9%) |
290.00 |
260.55 - 290.00 |
1.1281 times |
Fri 03 October 2025 |
282.75 (0.89%) |
295.00 |
271.55 - 295.00 |
0.8288 times |
Fri 26 September 2025 |
280.25 (-7.52%) |
312.95 |
277.00 - 318.00 |
1.1368 times |
Fri 19 September 2025 |
303.05 (18.89%) |
250.05 |
250.05 - 326.45 |
2.6077 times |
Fri 12 September 2025 |
254.90 (-2.21%) |
257.00 |
245.65 - 272.50 |
0.5859 times |
Fri 05 September 2025 |
260.65 (-2.14%) |
265.60 |
251.60 - 270.00 |
0.6475 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 224.55 and 257.45 | Monthly Target 1 | 217.73 | | Monthly Target 2 | 231.37 | | Monthly Target 3 | 250.63333333333 | | Monthly Target 4 | 264.27 | | Monthly Target 5 | 283.53 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
245.00 (-5.91%) |
269.90 |
237.00 - 269.90 |
0.4039 times |
Fri 31 October 2025 |
260.40 (-6.93%) |
284.70 |
240.00 - 290.00 |
1.2757 times |
Tue 30 September 2025 |
279.80 (5.05%) |
265.60 |
245.65 - 326.45 |
1.7707 times |
Fri 29 August 2025 |
266.35 (3.32%) |
265.95 |
233.00 - 280.00 |
1.0655 times |
Thu 31 July 2025 |
257.80 (-1.38%) |
263.00 |
252.00 - 279.00 |
0.7513 times |
Mon 30 June 2025 |
261.40 (2.65%) |
253.20 |
248.00 - 276.00 |
0.8345 times |
Fri 30 May 2025 |
254.65 (1.05%) |
260.95 |
229.00 - 268.95 |
1.2382 times |
Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.6653 times |
Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
1.1698 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.8251 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
1.481 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 245.29 | | 12 day DMA | 253.51 | | 20 day DMA | 255.53 | | 35 day DMA | 265.98 | | 50 day DMA | 266.52 | | 100 day DMA | 263.69 | | 150 day DMA | 261.92 | | 200 day DMA | 275.94 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.04 | 246.56 | 249.86 | | 12 day EMA | 251.32 | 252.47 | 254.74 | | 20 day EMA | 255.37 | 256.46 | 258.2 | | 35 day EMA | 259.66 | 260.52 | 261.73 | | 50 day EMA | 263.93 | 264.7 | 265.71 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.29 | 247.01 | 249.92 | | 12 day SMA | 253.51 | 255.31 | 257.34 | | 20 day SMA | 255.53 | 256.83 | 258 | | 35 day SMA | 265.98 | 267.64 | 269.82 | | 50 day SMA | 266.52 | 266.95 | 267.54 | | 100 day SMA | 263.69 | 263.92 | 264.23 | | 150 day SMA | 261.92 | 262.1 | 262.38 | | 200 day SMA | 275.94 | 276.35 | 276.82 |
|
|
