CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak Strong Daily Stock price targets for CgVak 531489 are 307.93 and 331.63 | Daily Target 1 | 289.38 | | Daily Target 2 | 302.77 | | Daily Target 3 | 313.08333333333 | | Daily Target 4 | 326.47 | | Daily Target 5 | 336.78 |
Daily price and volume Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
316.15 (6.66%) |
299.70 |
299.70 - 323.40 |
2.4656 times |
Wed 17 September 2025 |
296.40 (14.91%) |
259.95 |
252.20 - 305.90 |
3.2977 times |
Tue 16 September 2025 |
257.95 (-0.73%) |
269.95 |
255.10 - 269.95 |
0.5842 times |
Mon 15 September 2025 |
259.85 (1.94%) |
250.05 |
250.05 - 262.70 |
1.1695 times |
Fri 12 September 2025 |
254.90 (1.41%) |
259.45 |
251.15 - 259.45 |
0.2782 times |
Thu 11 September 2025 |
251.35 (0.48%) |
257.05 |
248.50 - 257.05 |
0.1654 times |
Wed 10 September 2025 |
250.15 (-1.48%) |
257.95 |
248.05 - 257.95 |
0.2347 times |
Tue 09 September 2025 |
253.90 (1.54%) |
250.05 |
245.65 - 257.95 |
0.3758 times |
Mon 08 September 2025 |
250.05 (-4.07%) |
257.00 |
249.10 - 272.50 |
0.9476 times |
Fri 05 September 2025 |
260.65 (-0.52%) |
270.00 |
251.60 - 270.00 |
0.4812 times |
Thu 04 September 2025 |
262.00 (-1.71%) |
267.80 |
259.95 - 268.00 |
0.2602 times |
Weekly price and charts CgVak Strong weekly Stock price targets for CgVak 531489 are 283.1 and 356.45 | Weekly Target 1 | 223.18 | | Weekly Target 2 | 269.67 | | Weekly Target 3 | 296.53333333333 | | Weekly Target 4 | 343.02 | | Weekly Target 5 | 369.88 |
Weekly price and volumes for Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
316.15 (24.03%) |
250.05 |
250.05 - 323.40 |
2.8307 times |
Fri 12 September 2025 |
254.90 (-2.21%) |
257.00 |
245.65 - 272.50 |
0.7538 times |
Fri 05 September 2025 |
260.65 (-2.14%) |
265.60 |
251.60 - 270.00 |
0.8332 times |
Fri 29 August 2025 |
266.35 (2.52%) |
262.10 |
248.20 - 278.85 |
1.1665 times |
Fri 22 August 2025 |
259.80 (1.94%) |
260.05 |
234.95 - 263.50 |
1.5992 times |
Thu 14 August 2025 |
254.85 (3.32%) |
236.00 |
236.00 - 280.00 |
0.7438 times |
Fri 08 August 2025 |
246.65 (-4.51%) |
267.95 |
233.00 - 267.95 |
0.6179 times |
Fri 01 August 2025 |
258.30 (-2.84%) |
269.75 |
253.00 - 270.50 |
0.3948 times |
Fri 25 July 2025 |
265.85 (0.53%) |
264.45 |
261.00 - 271.95 |
0.6985 times |
Fri 18 July 2025 |
264.45 (-1.03%) |
273.80 |
261.25 - 273.80 |
0.3617 times |
Fri 11 July 2025 |
267.20 (0.26%) |
269.95 |
266.60 - 279.00 |
1.0497 times |
Monthly price and charts CgVak Strong monthly Stock price targets for CgVak 531489 are 280.9 and 358.65 | Monthly Target 1 | 217.32 | | Monthly Target 2 | 266.73 | | Monthly Target 3 | 295.06666666667 | | Monthly Target 4 | 344.48 | | Monthly Target 5 | 372.82 |
Monthly price and volumes Cg Vak
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
316.15 (18.7%) |
265.60 |
245.65 - 323.40 |
0.9574 times |
Fri 29 August 2025 |
266.35 (3.32%) |
265.95 |
233.00 - 280.00 |
0.9169 times |
Thu 31 July 2025 |
257.80 (-1.38%) |
263.00 |
252.00 - 279.00 |
0.6465 times |
Mon 30 June 2025 |
261.40 (2.65%) |
253.20 |
248.00 - 276.00 |
0.7181 times |
Fri 30 May 2025 |
254.65 (1.05%) |
260.95 |
229.00 - 268.95 |
1.0654 times |
Wed 30 April 2025 |
252.00 (1.76%) |
247.65 |
246.50 - 296.00 |
0.5724 times |
Fri 28 March 2025 |
247.65 (-15.07%) |
294.00 |
244.00 - 313.85 |
1.0066 times |
Fri 28 February 2025 |
291.60 (-13.96%) |
337.50 |
285.00 - 358.00 |
0.71 times |
Fri 31 January 2025 |
338.90 (3.4%) |
326.60 |
321.20 - 379.00 |
1.2744 times |
Tue 31 December 2024 |
327.75 (1.91%) |
321.60 |
315.00 - 369.00 |
2.1322 times |
Fri 29 November 2024 |
321.60 (-0.37%) |
328.00 |
297.75 - 354.80 |
1.9214 times |
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value | | 5 day DMA | 277.05 | | 12 day DMA | 264.99 | | 20 day DMA | 263.21 | | 35 day DMA | 258.16 | | 50 day DMA | 260.8 | | 100 day DMA | 260.19 | | 150 day DMA | 271.47 | | 200 day DMA | 288.58 | EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.31 | 269.89 | 256.64 | | 12 day EMA | 271.11 | 262.92 | 256.84 | | 20 day EMA | 266.07 | 260.8 | 257.05 | | 35 day EMA | 264.01 | 260.94 | 258.85 | | 50 day EMA | 263.14 | 260.98 | 259.53 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.05 | 264.09 | 254.84 | | 12 day SMA | 264.99 | 260.91 | 258.42 | | 20 day SMA | 263.21 | 259.67 | 257.12 | | 35 day SMA | 258.16 | 256.78 | 255.81 | | 50 day SMA | 260.8 | 259.86 | 259.32 | | 100 day SMA | 260.19 | 259.77 | 259.64 | | 150 day SMA | 271.47 | 271.62 | 271.93 | | 200 day SMA | 288.58 | 288.51 | 288.53 |
|
|
