FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.21 and 2.43

Daily Target 12.03
Daily Target 22.17
Daily Target 32.2466666666667
Daily Target 42.39
Daily Target 52.47

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 20 February 2026 2.32 (4.98%) 2.10 2.10 - 2.32 0.0581 times
Thu 19 February 2026 2.21 (-4.74%) 2.32 2.21 - 2.32 0.0399 times
Wed 18 February 2026 2.32 (-3.73%) 2.30 2.30 - 2.32 0.375 times
Tue 17 February 2026 2.41 (-4.74%) 2.53 2.41 - 2.53 0.0184 times
Mon 16 February 2026 2.53 (0%) 2.41 2.41 - 2.54 1.0478 times
Fri 13 February 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2519 times
Thu 12 February 2026 2.66 (0%) 2.55 2.55 - 2.66 2.6063 times
Wed 11 February 2026 2.66 (-5%) 2.66 2.66 - 2.66 0.5387 times
Tue 10 February 2026 2.80 (-4.76%) 2.94 2.80 - 2.94 0.3628 times
Mon 09 February 2026 2.94 (5%) 2.80 2.80 - 2.94 4.7011 times
Fri 06 February 2026 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0082 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 1.99 and 2.43

Weekly Target 11.88
Weekly Target 22.1
Weekly Target 32.32
Weekly Target 42.54
Weekly Target 52.76

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 20 February 2026 2.32 (-8.3%) 2.41 2.10 - 2.54 0.1298 times
Fri 13 February 2026 2.53 (-9.64%) 2.80 2.53 - 2.94 0.7133 times
Fri 06 February 2026 2.80 (-25.93%) 3.61 2.80 - 3.61 0.8527 times
Fri 30 January 2026 3.78 (21.15%) 3.27 3.27 - 3.78 2.8548 times
Fri 23 January 2026 3.12 (26.32%) 2.59 2.59 - 3.12 2.0103 times
Fri 16 January 2026 2.47 (0%) 2.58 2.36 - 2.71 0.3394 times
Fri 09 January 2026 2.47 (26.02%) 2.00 2.00 - 2.47 1.2115 times
Fri 02 January 2026 1.96 (-5.77%) 1.98 1.93 - 2.10 0.7964 times
Fri 26 December 2025 2.08 (5.05%) 1.98 1.97 - 2.08 0.3947 times
Fri 19 December 2025 1.98 (-5.71%) 2.00 1.96 - 2.24 0.6972 times
Fri 12 December 2025 2.10 (3.96%) 1.95 1.94 - 2.13 0.1602 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.46 and 2.97

Monthly Target 11.17
Monthly Target 21.74
Monthly Target 32.6766666666667
Monthly Target 43.25
Monthly Target 54.19

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 20 February 2026 2.32 (-38.62%) 3.61 2.10 - 3.61 0.5506 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.0913 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.7812 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2467 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.664 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.1566 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.4812 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 0.8965 times
Mon 30 June 2025 2.83 (9.27%) 2.64 2.21 - 2.96 1.3395 times
Fri 30 May 2025 2.59 (3.19%) 2.51 2.26 - 2.83 0.7923 times
Wed 30 April 2025 2.51 (-0.4%) 2.52 2.40 - 2.63 0.2083 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.59
20 day DMA 2.93
35 day DMA 2.75
50 day DMA 2.53
100 day DMA 2.36
150 day DMA 2.42
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.48
12 day EMA2.572.622.69
20 day EMA2.662.72.75
35 day EMA2.612.632.66
50 day EMA2.462.472.48

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.49
12 day SMA2.592.662.74
20 day SMA2.932.973.01
35 day SMA2.752.742.73
50 day SMA2.532.522.52
100 day SMA2.362.362.37
150 day SMA2.422.422.43
200 day SMA2.462.462.46
Back to top | Use Dark Theme