FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 1.22 and 1.25

Daily Target 11.19
Daily Target 21.21
Daily Target 31.22
Daily Target 41.24
Daily Target 51.25

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (4.24%) 1.23 1.20 - 1.23 0.5157 times
Wed 12 August 2026 1.18 (-4.84%) 1.27 1.18 - 1.27 4.0146 times
Tue 11 August 2026 1.24 (-4.62%) 1.27 1.24 - 1.27 0.7788 times
Mon 10 August 2026 1.30 (-4.41%) 1.42 1.30 - 1.42 0.368 times
Fri 07 August 2026 1.36 (-1.45%) 1.32 1.32 - 1.42 0.0912 times
Thu 06 August 2026 1.38 (-2.82%) 1.41 1.35 - 1.48 1.3765 times
Wed 05 August 2026 1.42 (-4.7%) 1.56 1.42 - 1.56 0.3949 times
Tue 04 August 2026 1.49 (-2.61%) 1.60 1.46 - 1.60 0.5282 times
Mon 03 August 2026 1.53 (-4.38%) 1.68 1.52 - 1.68 1.2415 times
Fri 31 July 2026 1.60 (2.56%) 1.50 1.49 - 1.63 0.6906 times
Thu 30 July 2026 1.56 (-4.88%) 1.63 1.56 - 1.72 2.6583 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 1.09 and 1.33

Weekly Target 11.04
Weekly Target 21.13
Weekly Target 31.2766666666667
Weekly Target 41.37
Weekly Target 51.52

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (-9.56%) 1.42 1.18 - 1.42 1.5916 times
Fri 07 August 2026 1.36 (-15%) 1.68 1.32 - 1.68 1.0183 times
Fri 31 July 2026 1.60 (-14.89%) 1.88 1.49 - 1.88 2.5649 times
Fri 24 July 2026 1.88 (-5.53%) 1.96 1.87 - 1.98 0.4108 times
Fri 17 July 2026 1.99 (-6.13%) 2.10 1.93 - 2.10 0.8003 times
Fri 10 July 2026 2.12 (-3.64%) 2.12 2.08 - 2.12 0.6664 times
Fri 03 July 2026 2.20 (-6.38%) 2.31 2.20 - 2.31 0.0091 times
Thu 25 June 2026 2.35 (3.52%) 2.30 2.27 - 2.35 0.558 times
Fri 19 June 2026 2.27 (26.11%) 1.71 1.71 - 2.27 1.8556 times
Fri 12 June 2026 1.80 (-5.26%) 1.90 1.66 - 1.99 0.5251 times
Fri 05 June 2026 1.90 (-9.52%) 2.00 1.90 - 2.20 0.9799 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 0.96 and 1.46

Monthly Target 10.86
Monthly Target 21.05
Monthly Target 31.3633333333333
Monthly Target 41.55
Monthly Target 51.86

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Thu 13 August 2026 1.23 (-23.13%) 1.68 1.18 - 1.68 1.6096 times
Fri 31 July 2026 1.60 (-29.52%) 2.23 1.49 - 2.23 2.7413 times
Tue 30 June 2026 2.27 (8.1%) 2.00 1.66 - 2.35 2.4209 times
Fri 29 May 2026 2.10 (-23.64%) 2.75 2.01 - 2.75 0.9236 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.3143 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.2452 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.2667 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 0.9912 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.3703 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.1169 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.3147 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.41
20 day DMA 1.6
35 day DMA 1.84
50 day DMA 1.89
100 day DMA 2.27
150 day DMA 2.35
200 day DMA 2.28

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.34
12 day EMA1.411.441.49
20 day EMA1.541.571.61
35 day EMA1.681.711.74
50 day EMA1.841.861.89

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.34
12 day SMA1.411.451.5
20 day SMA1.61.641.68
35 day SMA1.841.871.9
50 day SMA1.891.911.92
100 day SMA2.272.282.29
150 day SMA2.352.352.36
200 day SMA2.282.282.29
Back to top | Use Dark Theme