FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.38 and 2.6

Daily Target 12.2
Daily Target 22.34
Daily Target 32.4166666666667
Daily Target 42.56
Daily Target 52.64

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Tue 12 May 2026 2.49 (4.62%) 2.27 2.27 - 2.49 8.1009 times
Mon 11 May 2026 2.38 (-4.8%) 2.50 2.38 - 2.62 1.5334 times
Fri 08 May 2026 2.50 (-1.96%) 2.55 2.50 - 2.55 0.0232 times
Thu 07 May 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 0.0139 times
Wed 06 May 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.0671 times
Tue 05 May 2026 2.65 (-1.85%) 2.65 2.65 - 2.70 0.0743 times
Mon 04 May 2026 2.70 (-1.82%) 2.75 2.70 - 2.75 0.1292 times
Thu 30 April 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 0.0127 times
Wed 29 April 2026 2.80 (0%) 2.80 2.80 - 2.80 0.0318 times
Tue 28 April 2026 2.80 (0%) 2.80 2.80 - 2.80 0.0135 times
Mon 27 April 2026 2.80 (0%) 2.80 2.80 - 2.80 0.032 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.21 and 2.56

Weekly Target 12.11
Weekly Target 22.3
Weekly Target 32.46
Weekly Target 42.65
Weekly Target 52.81

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Tue 12 May 2026 2.49 (-0.4%) 2.50 2.27 - 2.62 2.629 times
Fri 08 May 2026 2.50 (-9.09%) 2.75 2.50 - 2.75 0.084 times
Thu 30 April 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.0246 times
Fri 24 April 2026 2.80 (-5.72%) 2.96 2.80 - 2.96 0.2205 times
Fri 17 April 2026 2.97 (-7.48%) 3.27 2.97 - 3.27 0.1652 times
Fri 10 April 2026 3.21 (0.31%) 3.26 3.14 - 3.26 3.2081 times
Thu 02 April 2026 3.20 (5.96%) 3.08 3.08 - 3.20 0.6624 times
Fri 27 March 2026 3.02 (20.8%) 2.62 2.62 - 3.02 0.7181 times
Fri 20 March 2026 2.50 (25.63%) 2.08 2.08 - 2.50 2.0663 times
Fri 13 March 2026 1.99 (11.8%) 1.78 1.70 - 1.99 0.222 times
Fri 06 March 2026 1.78 (-7.29%) 1.92 1.75 - 1.92 0.0906 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.14 and 2.62

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.5033333333333
Monthly Target 42.74
Monthly Target 52.98

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Tue 12 May 2026 2.49 (-9.45%) 2.75 2.27 - 2.75 0.5048 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.7712 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.6016 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.6543 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 2.4323 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.9086 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.2869 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.7723 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 1.3452 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.7227 times
Thu 31 July 2025 2.38 (-15.9%) 2.84 2.37 - 2.84 1.0427 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.65
20 day DMA 2.78
35 day DMA 2.84
50 day DMA 2.58
100 day DMA 2.55
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.59
12 day EMA2.632.652.7
20 day EMA2.692.712.74
35 day EMA2.622.632.65
50 day EMA2.552.552.56

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.6
12 day SMA2.652.682.72
20 day SMA2.782.822.86
35 day SMA2.842.842.83
50 day SMA2.582.572.57
100 day SMA2.552.552.54
150 day SMA2.432.432.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme