FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia Strong Daily Stock price targets for FilmcityMedia 531486 are 5.04 and 5.04 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.04 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.04 |
Daily price and volume Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.04 (-1.95%) |
5.04 |
5.04 - 5.04 |
0.5248 times |
Mon 02 December 2024 |
5.14 (-1.91%) |
5.14 |
5.14 - 5.14 |
0.0694 times |
Fri 29 November 2024 |
5.24 (-1.87%) |
5.24 |
5.24 - 5.24 |
0.8752 times |
Thu 28 November 2024 |
5.34 (-1.84%) |
5.34 |
5.34 - 5.34 |
0.1388 times |
Wed 27 November 2024 |
5.44 (-1.98%) |
5.44 |
5.44 - 5.44 |
0.0961 times |
Tue 26 November 2024 |
5.55 (-1.94%) |
5.55 |
5.55 - 5.55 |
0.1967 times |
Mon 25 November 2024 |
5.66 (-1.91%) |
5.70 |
5.66 - 5.70 |
0.898 times |
Fri 22 November 2024 |
5.77 (-1.87%) |
5.98 |
5.77 - 5.98 |
2.5568 times |
Thu 21 November 2024 |
5.88 (5%) |
5.88 |
5.88 - 5.88 |
1.9409 times |
Tue 19 November 2024 |
5.60 (4.87%) |
5.54 |
5.42 - 5.60 |
2.7034 times |
Mon 18 November 2024 |
5.34 (4.91%) |
5.34 |
5.34 - 5.34 |
0.8268 times |
Weekly price and charts FilmcityMedia Strong weekly Stock price targets for FilmcityMedia 531486 are 4.99 and 5.09 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.0733333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.04 (-3.82%) |
5.14 |
5.04 - 5.14 |
0.0752 times |
Fri 29 November 2024 |
5.24 (-9.19%) |
5.70 |
5.24 - 5.70 |
0.2789 times |
Fri 22 November 2024 |
5.77 (13.36%) |
5.34 |
5.34 - 5.98 |
1.0155 times |
Thu 14 November 2024 |
5.09 (20.62%) |
4.21 |
4.15 - 5.09 |
0.8893 times |
Fri 08 November 2024 |
4.22 (-8.86%) |
4.54 |
4.22 - 4.54 |
0.3414 times |
Thu 31 October 2024 |
4.63 (-0.22%) |
4.55 |
4.38 - 4.63 |
0.5385 times |
Fri 25 October 2024 |
4.64 (-5.69%) |
4.86 |
4.64 - 5.08 |
0.8991 times |
Fri 18 October 2024 |
4.92 (9.82%) |
4.56 |
4.56 - 4.92 |
0.5969 times |
Fri 11 October 2024 |
4.48 (7.69%) |
4.32 |
4.16 - 4.48 |
1.2899 times |
Thu 03 October 2024 |
4.16 (12.13%) |
3.89 |
3.53 - 4.16 |
4.0754 times |
Fri 27 September 2024 |
3.71 (26.62%) |
3.07 |
3.07 - 3.71 |
0.9294 times |
Monthly price and charts FilmcityMedia Strong monthly Stock price targets for FilmcityMedia 531486 are 4.99 and 5.09 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
5.04 (-3.82%) |
5.14 |
5.04 - 5.14 |
0.0201 times |
Fri 29 November 2024 |
5.24 (13.17%) |
4.54 |
4.15 - 5.98 |
0.674 times |
Thu 31 October 2024 |
4.63 (19.02%) |
4.08 |
3.97 - 5.08 |
1.099 times |
Mon 30 September 2024 |
3.89 (25.48%) |
3.04 |
2.63 - 3.89 |
1.9214 times |
Fri 30 August 2024 |
3.10 (62.3%) |
2.10 |
2.10 - 3.67 |
1.7814 times |
Wed 31 July 2024 |
1.91 (0%) |
1.33 |
1.33 - 1.91 |
0.5041 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.42 | | 20 day DMA | 5.04 | | 35 day DMA | 4.9 | | 50 day DMA | 4.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.31 | 5.39 | | 12 day EMA | 5.24 | 5.28 | 5.3 | | 20 day EMA | 5.09 | 5.1 | 5.1 | | 35 day EMA | 4.78 | 4.76 | 4.74 | | 50 day EMA | 4.44 | 4.42 | 4.39 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.34 | 5.45 | | 12 day SMA | 5.42 | 5.41 | 5.37 | | 20 day SMA | 5.04 | 5.02 | 4.99 | | 35 day SMA | 4.9 | 4.88 | 4.85 | | 50 day SMA | 4.52 | 4.48 | 4.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
