FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 2.31 and 2.39

Daily Target 12.24
Daily Target 22.3
Daily Target 32.3233333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Thu 25 June 2026 2.35 (1.73%) 2.27 2.27 - 2.35 1.0098 times
Wed 24 June 2026 2.31 (-1.7%) 2.31 2.31 - 2.32 0.8348 times
Tue 23 June 2026 2.35 (1.73%) 2.35 2.35 - 2.35 0.2292 times
Mon 22 June 2026 2.31 (1.76%) 2.30 2.30 - 2.31 0.2278 times
Fri 19 June 2026 2.27 (4.61%) 2.22 2.22 - 2.27 0.2087 times
Thu 18 June 2026 2.17 (4.83%) 2.07 2.01 - 2.17 0.1596 times
Wed 17 June 2026 2.07 (4.55%) 2.07 1.93 - 2.07 6.8028 times
Tue 16 June 2026 1.98 (4.76%) 1.98 1.98 - 1.98 0.143 times
Mon 15 June 2026 1.89 (5%) 1.71 1.71 - 1.89 0.3401 times
Fri 12 June 2026 1.80 (4.65%) 1.72 1.66 - 1.80 0.0443 times
Thu 11 June 2026 1.72 (-4.97%) 1.85 1.72 - 1.85 1.0634 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 2.31 and 2.39

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.3233333333333
Weekly Target 42.38
Weekly Target 52.4

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Thu 25 June 2026 2.35 (3.52%) 2.30 2.27 - 2.35 1.0245 times
Fri 19 June 2026 2.27 (26.11%) 1.71 1.71 - 2.27 3.4072 times
Fri 12 June 2026 1.80 (-5.26%) 1.90 1.66 - 1.99 0.9641 times
Fri 05 June 2026 1.90 (-9.52%) 2.00 1.90 - 2.20 1.7992 times
Fri 29 May 2026 2.10 (-1.87%) 2.19 2.01 - 2.29 0.3993 times
Fri 22 May 2026 2.14 (-9.32%) 2.37 2.08 - 2.45 0.5984 times
Fri 15 May 2026 2.36 (-5.6%) 2.50 2.27 - 2.62 1.7329 times
Fri 08 May 2026 2.50 (-9.09%) 2.75 2.50 - 2.75 0.019 times
Thu 30 April 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.0055 times
Fri 24 April 2026 2.80 (-5.72%) 2.96 2.80 - 2.96 0.0498 times
Fri 17 April 2026 2.97 (-7.48%) 3.27 2.97 - 3.27 0.0373 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 2.01 and 2.7

Monthly Target 11.43
Monthly Target 21.89
Monthly Target 32.12
Monthly Target 42.58
Monthly Target 52.81

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Thu 25 June 2026 2.35 (11.9%) 2.00 1.66 - 2.35 3.7136 times
Fri 29 May 2026 2.10 (-23.64%) 2.75 2.01 - 2.75 1.4192 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.4829 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.3767 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.4098 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 1.5231 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.569 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.1797 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.4836 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 0.8424 times
Fri 29 August 2025 2.74 (15.13%) 2.38 1.92 - 2.92 1.0788 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.09
20 day DMA 2.05
35 day DMA 2.16
50 day DMA 2.37
100 day DMA 2.5
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.262.23
12 day EMA2.172.142.11
20 day EMA2.152.132.11
35 day EMA2.272.262.26
50 day EMA2.432.432.43

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.23
12 day SMA2.092.052.01
20 day SMA2.052.032.02
35 day SMA2.162.172.18
50 day SMA2.372.382.4
100 day SMA2.52.512.52
150 day SMA2.42.42.4
200 day SMA2.412.412.42
Back to top | Use Dark Theme