FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia Strong Daily Stock price targets for FilmcityMedia 531486 are 2.1 and 2.1 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.1 |
Daily price and volume Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.7635 times |
Wed 12 November 2025 |
2.00 (3.09%) |
1.95 |
1.95 - 2.00 |
1.0431 times |
Tue 11 November 2025 |
1.94 (-4.9%) |
2.04 |
1.94 - 2.14 |
1.0149 times |
Mon 10 November 2025 |
2.04 (-4.67%) |
2.14 |
2.04 - 2.14 |
2.2891 times |
Fri 07 November 2025 |
2.14 (0.47%) |
2.13 |
2.13 - 2.14 |
0.5511 times |
Thu 06 November 2025 |
2.13 (4.93%) |
2.03 |
2.03 - 2.13 |
0.2809 times |
Tue 04 November 2025 |
2.03 (0%) |
2.03 |
2.03 - 2.03 |
2.2148 times |
Mon 03 November 2025 |
2.03 (0.5%) |
2.02 |
2.02 - 2.03 |
0.5721 times |
Fri 31 October 2025 |
2.02 (0.5%) |
2.01 |
2.01 - 2.02 |
0.0582 times |
Thu 30 October 2025 |
2.01 (-4.74%) |
2.01 |
2.01 - 2.10 |
1.2124 times |
Wed 29 October 2025 |
2.11 (4.98%) |
2.01 |
2.01 - 2.11 |
0.3087 times |
Weekly price and charts FilmcityMedia Strong weekly Stock price targets for FilmcityMedia 531486 are 1.92 and 2.12 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.10 (-1.87%) |
2.14 |
1.94 - 2.14 |
0.4526 times |
Fri 07 November 2025 |
2.14 (5.94%) |
2.02 |
2.02 - 2.14 |
0.3205 times |
Fri 31 October 2025 |
2.02 (-6.91%) |
2.00 |
2.00 - 2.16 |
0.4245 times |
Thu 23 October 2025 |
2.17 (-4.41%) |
2.38 |
2.06 - 2.38 |
0.5568 times |
Fri 17 October 2025 |
2.27 (-1.3%) |
2.30 |
2.27 - 2.49 |
0.464 times |
Fri 10 October 2025 |
2.30 (-16.67%) |
2.82 |
2.30 - 2.82 |
1.9336 times |
Fri 03 October 2025 |
2.76 (6.15%) |
2.60 |
2.47 - 2.79 |
1.2457 times |
Fri 26 September 2025 |
2.60 (-3.7%) |
2.70 |
2.40 - 2.79 |
1.4659 times |
Fri 19 September 2025 |
2.70 (1.5%) |
2.66 |
2.53 - 2.79 |
1.0081 times |
Fri 12 September 2025 |
2.66 (-5.34%) |
2.81 |
2.54 - 2.94 |
2.1285 times |
Fri 05 September 2025 |
2.81 (2.55%) |
2.69 |
2.61 - 2.99 |
2.3645 times |
Monthly price and charts FilmcityMedia Strong monthly Stock price targets for FilmcityMedia 531486 are 2.02 and 2.22 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Filmcity Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2.10 (3.96%) |
2.02 |
1.94 - 2.14 |
0.1331 times |
Fri 31 October 2025 |
2.02 (-22.9%) |
2.59 |
2.00 - 2.82 |
0.7279 times |
Tue 30 September 2025 |
2.62 (-4.38%) |
2.69 |
2.40 - 2.99 |
1.2679 times |
Fri 29 August 2025 |
2.74 (15.13%) |
2.38 |
1.92 - 2.92 |
1.6237 times |
Thu 31 July 2025 |
2.38 (-15.9%) |
2.84 |
2.37 - 2.84 |
0.9828 times |
Mon 30 June 2025 |
2.83 (9.27%) |
2.64 |
2.21 - 2.96 |
1.4683 times |
Fri 30 May 2025 |
2.59 (3.19%) |
2.51 |
2.26 - 2.83 |
0.8686 times |
Wed 30 April 2025 |
2.51 (-0.4%) |
2.52 |
2.40 - 2.63 |
0.2283 times |
Fri 28 March 2025 |
2.52 (-21%) |
3.04 |
1.98 - 3.04 |
2.2312 times |
Fri 28 February 2025 |
3.19 (-23.5%) |
4.17 |
3.13 - 4.24 |
0.4682 times |
Fri 31 January 2025 |
4.17 (-18.4%) |
5.31 |
3.77 - 5.79 |
2.8277 times |
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.05 | | 20 day DMA | 2.12 | | 35 day DMA | 2.32 | | 50 day DMA | 2.45 | | 100 day DMA | 2.5 | | 150 day DMA | 2.49 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.02 | 2.03 | | 12 day EMA | 2.07 | 2.07 | 2.08 | | 20 day EMA | 2.14 | 2.14 | 2.16 | | 35 day EMA | 2.28 | 2.29 | 2.31 | | 50 day EMA | 2.44 | 2.45 | 2.47 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.05 | 2.06 | | 12 day SMA | 2.05 | 2.05 | 2.06 | | 20 day SMA | 2.12 | 2.14 | 2.15 | | 35 day SMA | 2.32 | 2.33 | 2.35 | | 50 day SMA | 2.45 | 2.46 | 2.47 | | 100 day SMA | 2.5 | 2.5 | 2.5 | | 150 day SMA | 2.49 | 2.49 | 2.5 | | 200 day SMA | 2.73 | 2.74 | 2.75 |
|
|
